Transaction in own shares
November 04 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
4 November 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 1 November 2024 it
had purchased a total of 343,686 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
192,686 |
106,000 |
45,000 |
Highest price paid (per ordinary share) |
358.00p |
358.00p |
357.60p |
Lowest price paid (per ordinary share) |
348.60p |
348.80p |
349.00p |
Volume weighted average price paid (per ordinary
share) |
354.13p |
354.11p |
354.11p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 374,879,166 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
374,879,166.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
01/11/2024 |
16:28:59 |
GBp |
82 |
354.60 |
XLON |
xHaNPF1yXhw |
01/11/2024 |
16:28:59 |
GBp |
285 |
354.60 |
XLON |
xHaNPF1yXhy |
01/11/2024 |
16:28:59 |
GBp |
365 |
354.60 |
XLON |
xHaNPF1yXh4 |
01/11/2024 |
16:28:59 |
GBp |
99 |
354.60 |
XLON |
xHaNPF1yXh6 |
01/11/2024 |
16:28:59 |
GBp |
650 |
354.60 |
XLON |
xHaNPF1yXh8 |
01/11/2024 |
16:28:59 |
GBp |
26 |
354.60 |
XLON |
xHaNPF1yXhA |
01/11/2024 |
16:28:55 |
GBp |
39 |
355.20 |
BATE |
xHaNPF1yXga |
01/11/2024 |
16:28:55 |
GBp |
592 |
355.20 |
BATE |
xHaNPF1yXgY |
01/11/2024 |
16:28:55 |
GBp |
545 |
355.00 |
XLON |
xHaNPF1yXgh |
01/11/2024 |
16:28:55 |
GBp |
185 |
355.00 |
XLON |
xHaNPF1yXgj |
01/11/2024 |
16:28:55 |
GBp |
350 |
355.00 |
BATE |
xHaNPF1yXgp |
01/11/2024 |
16:28:55 |
GBp |
730 |
355.00 |
XLON |
xHaNPF1yXgt |
01/11/2024 |
16:28:55 |
GBp |
471 |
355.20 |
BATE |
xHaNPF1yXgv |
01/11/2024 |
16:28:55 |
GBp |
666 |
355.00 |
XLON |
xHaNPF1yXg8 |
01/11/2024 |
16:27:25 |
GBp |
98 |
355.00 |
XLON |
xHaNPF1yXsB |
01/11/2024 |
16:27:25 |
GBp |
85 |
355.00 |
XLON |
xHaNPF1yXsK |
01/11/2024 |
16:27:22 |
GBp |
101 |
355.00 |
BATE |
xHaNPF1yXnq |
01/11/2024 |
16:27:20 |
GBp |
37 |
355.00 |
BATE |
xHaNPF1yXnR |
01/11/2024 |
16:27:20 |
GBp |
7 |
355.00 |
BATE |
xHaNPF1yXnT |
01/11/2024 |
16:27:20 |
GBp |
215 |
355.00 |
BATE |
xHaNPF1yXnP |
01/11/2024 |
16:27:20 |
GBp |
133 |
354.80 |
BATE |
xHaNPF1yXma |
01/11/2024 |
16:27:20 |
GBp |
130 |
354.80 |
XLON |
xHaNPF1yXmW |
01/11/2024 |
16:27:20 |
GBp |
107 |
354.80 |
XLON |
xHaNPF1yXmY |
01/11/2024 |
16:27:20 |
GBp |
42 |
355.00 |
BATE |
xHaNPF1yXmn |
01/11/2024 |
16:27:13 |
GBp |
209 |
354.80 |
XLON |
xHaNPF1yXmx |
01/11/2024 |
16:27:13 |
GBp |
87 |
355.00 |
XLON |
xHaNPF1yXm@ |
01/11/2024 |
16:27:13 |
GBp |
3 |
355.00 |
XLON |
xHaNPF1yXm0 |
01/11/2024 |
16:27:06 |
GBp |
85 |
355.00 |
XLON |
xHaNPF1yXpj |
01/11/2024 |
16:26:25 |
GBp |
1 |
355.00 |
BATE |
xHaNPF1yX@U |
01/11/2024 |
16:26:20 |
GBp |
2 |
355.00 |
BATE |
xHaNPF1yXxh |
01/11/2024 |
16:26:17 |
GBp |
4 |
355.00 |
BATE |
xHaNPF1yXwj |
01/11/2024 |
16:26:15 |
GBp |
180 |
355.00 |
BATE |
xHaNPF1yX5Y |
01/11/2024 |
16:26:14 |
GBp |
4 |
355.00 |
BATE |
xHaNPF1yX4q |
01/11/2024 |
16:26:13 |
GBp |
171 |
355.00 |
BATE |
xHaNPF1yX4I |
01/11/2024 |
16:26:13 |
GBp |
479 |
355.00 |
BATE |
xHaNPF1yX4O |
01/11/2024 |
16:26:13 |
GBp |
42 |
355.00 |
BATE |
xHaNPF1yX4Q |
01/11/2024 |
16:26:13 |
GBp |
36 |
355.00 |
BATE |
xHaNPF1yX4S |
01/11/2024 |
16:26:13 |
GBp |
319 |
354.80 |
XLON |
xHaNPF1yX7X |
01/11/2024 |
16:26:08 |
GBp |
322 |
355.00 |
CHIX |
xHaNPF1yX7j |
01/11/2024 |
16:26:08 |
GBp |
310 |
355.00 |
XLON |
xHaNPF1yX77 |
01/11/2024 |
16:26:08 |
GBp |
856 |
355.00 |
XLON |
xHaNPF1yX79 |
01/11/2024 |
16:26:08 |
GBp |
115 |
355.00 |
BATE |
xHaNPF1yX7B |
01/11/2024 |
16:26:08 |
GBp |
400 |
355.00 |
BATE |
xHaNPF1yX7D |
01/11/2024 |
16:26:08 |
GBp |
444 |
355.00 |
CHIX |
xHaNPF1yX7F |
01/11/2024 |
16:26:08 |
GBp |
46 |
355.00 |
BATE |
xHaNPF1yX7H |
01/11/2024 |
16:26:00 |
GBp |
226 |
355.20 |
CHIX |
xHaNPF1yX6A |
01/11/2024 |
16:25:10 |
GBp |
182 |
355.00 |
CHIX |
xHaNPF1yX3@ |
01/11/2024 |
16:25:00 |
GBp |
18 |
355.00 |
BATE |
xHaNPF1yX2o |
01/11/2024 |
16:25:00 |
GBp |
148 |
355.00 |
BATE |
xHaNPF1yX2z |
01/11/2024 |
16:25:00 |
GBp |
178 |
354.60 |
XLON |
xHaNPF1yX2D |
01/11/2024 |
16:24:40 |
GBp |
348 |
354.60 |
CHIX |
xHaNPF1yXDF |
01/11/2024 |
16:21:40 |
GBp |
3 |
354.20 |
XLON |
xHaNPF1yXL5 |
01/11/2024 |
16:21:38 |
GBp |
753 |
354.20 |
BATE |
xHaNPF1yXL8 |
01/11/2024 |
16:21:34 |
GBp |
399 |
354.20 |
BATE |
xHaNPF1yXK5 |
01/11/2024 |
16:21:34 |
GBp |
362 |
354.20 |
CHIX |
xHaNPF1yXK7 |
01/11/2024 |
16:21:34 |
GBp |
1,155 |
354.20 |
XLON |
xHaNPF1yXK9 |
01/11/2024 |
16:21:34 |
GBp |
362 |
354.20 |
XLON |
xHaNPF1yXKB |
01/11/2024 |
16:21:31 |
GBp |
170 |
354.20 |
XLON |
xHaNPF1yXKH |
01/11/2024 |
16:21:31 |
GBp |
99 |
354.40 |
XLON |
xHaNPF1yXKN |
01/11/2024 |
16:21:31 |
GBp |
240 |
354.40 |
XLON |
xHaNPF1yXKQ |
01/11/2024 |
16:21:31 |
GBp |
92 |
354.40 |
XLON |
xHaNPF1yXKS |
01/11/2024 |
16:21:31 |
GBp |
87 |
354.40 |
XLON |
xHaNPF1yXKU |
01/11/2024 |
16:21:31 |
GBp |
82 |
354.40 |
XLON |
xHaNPF1yXNW |
01/11/2024 |
16:21:31 |
GBp |
328 |
354.40 |
XLON |
xHaNPF1yXNY |
01/11/2024 |
16:18:45 |
GBp |
896 |
354.20 |
XLON |
xHaNPF1yXT9 |
01/11/2024 |
16:18:36 |
GBp |
903 |
354.40 |
BATE |
xHaNPF1yXSn |
01/11/2024 |
16:18:36 |
GBp |
595 |
354.40 |
CHIX |
xHaNPF1yXSl |
01/11/2024 |
16:18:36 |
GBp |
121 |
354.40 |
XLON |
xHaNPF1yXSj |
01/11/2024 |
16:18:36 |
GBp |
1,464 |
354.40 |
XLON |
xHaNPF1yXSh |
01/11/2024 |
16:18:34 |
GBp |
727 |
354.60 |
BATE |
xHaNPF1yXSJ |
01/11/2024 |
16:18:34 |
GBp |
3 |
354.60 |
BATE |
xHaNPF1yXSL |
01/11/2024 |
16:18:34 |
GBp |
4 |
354.60 |
BATE |
xHaNPF1yXSN |
01/11/2024 |
16:16:43 |
GBp |
187 |
354.40 |
XLON |
xHaNPF1ykWM |
01/11/2024 |
16:14:01 |
GBp |
342 |
354.20 |
XLON |
xHaNPF1yk@4 |
01/11/2024 |
16:13:17 |
GBp |
348 |
354.40 |
XLON |
xHaNPF1ykx4 |
01/11/2024 |
16:13:17 |
GBp |
213 |
354.40 |
XLON |
xHaNPF1ykx6 |
01/11/2024 |
16:13:17 |
GBp |
191 |
354.40 |
BATE |
xHaNPF1ykx8 |
01/11/2024 |
16:13:17 |
GBp |
117 |
354.40 |
BATE |
xHaNPF1ykxA |
01/11/2024 |
16:13:16 |
GBp |
948 |
354.60 |
XLON |
xHaNPF1ykxJ |
01/11/2024 |
16:13:16 |
GBp |
334 |
354.60 |
BATE |
xHaNPF1ykxL |
01/11/2024 |
16:12:36 |
GBp |
150 |
354.60 |
BATE |
xHaNPF1ykwe |
01/11/2024 |
16:12:36 |
GBp |
257 |
354.60 |
CHIX |
xHaNPF1ykwg |
01/11/2024 |
16:11:28 |
GBp |
164 |
354.60 |
XLON |
xHaNPF1yk15 |
01/11/2024 |
16:11:28 |
GBp |
164 |
354.60 |
XLON |
xHaNPF1yk17 |
01/11/2024 |
16:11:28 |
GBp |
796 |
354.60 |
XLON |
xHaNPF1yk19 |
01/11/2024 |
16:11:12 |
GBp |
225 |
354.60 |
BATE |
xHaNPF1yk0C |
01/11/2024 |
16:11:12 |
GBp |
400 |
354.60 |
XLON |
xHaNPF1yk08 |
01/11/2024 |
16:11:12 |
GBp |
274 |
354.60 |
XLON |
xHaNPF1yk0A |
01/11/2024 |
16:10:03 |
GBp |
474 |
354.80 |
XLON |
xHaNPF1ykCc |
01/11/2024 |
16:10:03 |
GBp |
385 |
354.80 |
CHIX |
xHaNPF1ykCe |
01/11/2024 |
16:10:03 |
GBp |
434 |
354.80 |
BATE |
xHaNPF1ykCg |
01/11/2024 |
16:09:58 |
GBp |
408 |
354.80 |
BATE |
xHaNPF1ykCA |
01/11/2024 |
16:09:55 |
GBp |
475 |
355.00 |
BATE |
xHaNPF1ykCL |
01/11/2024 |
16:09:55 |
GBp |
685 |
355.00 |
XLON |
xHaNPF1ykCG |
01/11/2024 |
16:09:55 |
GBp |
182 |
355.00 |
XLON |
xHaNPF1ykCE |
01/11/2024 |
16:09:55 |
GBp |
400 |
355.00 |
BATE |
xHaNPF1ykCN |
01/11/2024 |
16:09:55 |
GBp |
643 |
355.00 |
XLON |
xHaNPF1ykCU |
01/11/2024 |
16:09:55 |
GBp |
88 |
355.00 |
XLON |
xHaNPF1ykFW |
01/11/2024 |
16:09:55 |
GBp |
303 |
355.00 |
BATE |
xHaNPF1ykFb |
01/11/2024 |
16:09:55 |
GBp |
414 |
355.00 |
XLON |
xHaNPF1ykFi |
01/11/2024 |
16:09:55 |
GBp |
397 |
355.00 |
BATE |
xHaNPF1ykFn |
01/11/2024 |
16:09:55 |
GBp |
408 |
355.00 |
XLON |
xHaNPF1ykFu |
01/11/2024 |
16:09:55 |
GBp |
397 |
355.00 |
BATE |
xHaNPF1ykFz |
01/11/2024 |
16:09:55 |
GBp |
1,084 |
355.00 |
XLON |
xHaNPF1ykF2 |
01/11/2024 |
16:09:55 |
GBp |
554 |
355.00 |
CHIX |
xHaNPF1ykF4 |
01/11/2024 |
16:09:55 |
GBp |
585 |
355.00 |
BATE |
xHaNPF1ykF6 |
01/11/2024 |
16:08:57 |
GBp |
136 |
354.60 |
BATE |
xHaNPF1yk8K |
01/11/2024 |
16:05:38 |
GBp |
269 |
354.40 |
XLON |
xHaNPF1ykG4 |
01/11/2024 |
16:05:08 |
GBp |
19 |
354.40 |
CHIX |
xHaNPF1ykIF |
01/11/2024 |
16:05:04 |
GBp |
407 |
354.40 |
XLON |
xHaNPF1ykTg |
01/11/2024 |
16:05:04 |
GBp |
4 |
354.40 |
XLON |
xHaNPF1ykTi |
01/11/2024 |
16:05:04 |
GBp |
245 |
354.40 |
CHIX |
xHaNPF1ykTk |
01/11/2024 |
16:05:04 |
GBp |
248 |
354.40 |
BATE |
xHaNPF1ykTm |
01/11/2024 |
16:04:50 |
GBp |
74 |
354.40 |
XLON |
xHaNPF1ykTC |
01/11/2024 |
16:04:50 |
GBp |
16 |
354.40 |
CHIX |
xHaNPF1ykTE |
01/11/2024 |
16:04:40 |
GBp |
248 |
354.40 |
CHIX |
xHaNPF1ykTM |
01/11/2024 |
16:04:40 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ykTO |
01/11/2024 |
16:04:37 |
GBp |
184 |
354.40 |
XLON |
xHaNPF1ykTQ |
01/11/2024 |
16:04:37 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ykTS |
01/11/2024 |
16:01:00 |
GBp |
92 |
354.40 |
BATE |
xHaNPF1ylX6 |
01/11/2024 |
16:00:59 |
GBp |
142 |
354.40 |
BATE |
xHaNPF1ylXE |
01/11/2024 |
16:00:59 |
GBp |
279 |
354.40 |
BATE |
xHaNPF1ylXG |
01/11/2024 |
16:00:59 |
GBp |
218 |
354.40 |
CHIX |
xHaNPF1ylXI |
01/11/2024 |
16:00:59 |
GBp |
257 |
354.40 |
XLON |
xHaNPF1ylXK |
01/11/2024 |
16:00:59 |
GBp |
168 |
354.40 |
XLON |
xHaNPF1ylXM |
01/11/2024 |
16:00:59 |
GBp |
198 |
354.40 |
XLON |
xHaNPF1ylXO |
01/11/2024 |
16:00:59 |
GBp |
82 |
354.60 |
XLON |
xHaNPF1ylXS |
01/11/2024 |
16:00:59 |
GBp |
264 |
354.60 |
BATE |
xHaNPF1ylXU |
01/11/2024 |
16:00:59 |
GBp |
315 |
354.60 |
CHIX |
xHaNPF1ylWW |
01/11/2024 |
16:00:51 |
GBp |
246 |
354.80 |
XLON |
xHaNPF1ylZc |
01/11/2024 |
16:00:51 |
GBp |
650 |
354.80 |
XLON |
xHaNPF1ylZe |
01/11/2024 |
16:00:51 |
GBp |
370 |
354.80 |
XLON |
xHaNPF1ylZg |
01/11/2024 |
16:00:51 |
GBp |
19 |
354.80 |
XLON |
xHaNPF1ylZi |
01/11/2024 |
16:00:47 |
GBp |
182 |
354.60 |
XLON |
xHaNPF1ylZ0 |
01/11/2024 |
15:57:30 |
GBp |
44 |
354.60 |
BATE |
xHaNPF1ylym |
01/11/2024 |
15:57:30 |
GBp |
89 |
354.60 |
XLON |
xHaNPF1ylyt |
01/11/2024 |
15:57:30 |
GBp |
279 |
354.60 |
CHIX |
xHaNPF1ylyv |
01/11/2024 |
15:57:28 |
GBp |
187 |
354.60 |
XLON |
xHaNPF1ylyz |
01/11/2024 |
15:57:28 |
GBp |
3 |
354.60 |
XLON |
xHaNPF1yly$ |
01/11/2024 |
15:57:27 |
GBp |
297 |
354.60 |
BATE |
xHaNPF1yly8 |
01/11/2024 |
15:57:27 |
GBp |
735 |
354.60 |
XLON |
xHaNPF1ylyG |
01/11/2024 |
15:57:27 |
GBp |
190 |
354.60 |
CHIX |
xHaNPF1ylyK |
01/11/2024 |
15:57:27 |
GBp |
190 |
354.60 |
CHIX |
xHaNPF1ylyM |
01/11/2024 |
15:57:27 |
GBp |
301 |
354.60 |
BATE |
xHaNPF1ylyO |
01/11/2024 |
15:57:27 |
GBp |
343 |
354.60 |
BATE |
xHaNPF1ylyQ |
01/11/2024 |
15:57:27 |
GBp |
537 |
354.60 |
XLON |
xHaNPF1ylyI |
01/11/2024 |
15:55:08 |
GBp |
321 |
354.60 |
XLON |
xHaNPF1yl7n |
01/11/2024 |
15:53:31 |
GBp |
204 |
354.40 |
BATE |
xHaNPF1ylCd |
01/11/2024 |
15:53:31 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ylCf |
01/11/2024 |
15:53:25 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ylCE |
01/11/2024 |
15:53:25 |
GBp |
3 |
354.40 |
XLON |
xHaNPF1ylCG |
01/11/2024 |
15:53:24 |
GBp |
171 |
354.40 |
CHIX |
xHaNPF1ylFb |
01/11/2024 |
15:53:24 |
GBp |
1,150 |
354.40 |
XLON |
xHaNPF1ylFh |
01/11/2024 |
15:53:24 |
GBp |
301 |
354.40 |
BATE |
xHaNPF1ylFj |
01/11/2024 |
15:53:24 |
GBp |
98 |
354.40 |
CHIX |
xHaNPF1ylFl |
01/11/2024 |
15:53:24 |
GBp |
85 |
354.40 |
BATE |
xHaNPF1ylFn |
01/11/2024 |
15:53:24 |
GBp |
85 |
354.40 |
BATE |
xHaNPF1ylFp |
01/11/2024 |
15:53:24 |
GBp |
45 |
354.40 |
BATE |
xHaNPF1ylFr |
01/11/2024 |
15:51:27 |
GBp |
401 |
354.40 |
BATE |
xHaNPF1ylAS |
01/11/2024 |
15:51:27 |
GBp |
193 |
354.40 |
XLON |
xHaNPF1ylAQ |
01/11/2024 |
15:51:27 |
GBp |
400 |
354.40 |
XLON |
xHaNPF1ylAU |
01/11/2024 |
15:51:27 |
GBp |
296 |
354.40 |
BATE |
xHaNPF1ylLa |
01/11/2024 |
15:51:27 |
GBp |
400 |
354.40 |
XLON |
xHaNPF1ylLW |
01/11/2024 |
15:51:27 |
GBp |
122 |
354.40 |
XLON |
xHaNPF1ylLY |
01/11/2024 |
15:46:49 |
GBp |
73 |
354.60 |
XLON |
xHaNPF1yib3 |
01/11/2024 |
15:46:49 |
GBp |
491 |
354.60 |
XLON |
xHaNPF1yib5 |
01/11/2024 |
15:46:46 |
GBp |
40 |
354.80 |
BATE |
xHaNPF1yibB |
01/11/2024 |
15:46:46 |
GBp |
209 |
354.80 |
BATE |
xHaNPF1yibD |
01/11/2024 |
15:46:46 |
GBp |
107 |
354.60 |
BATE |
xHaNPF1yibG |
01/11/2024 |
15:46:46 |
GBp |
608 |
354.80 |
XLON |
xHaNPF1yibI |
01/11/2024 |
15:46:46 |
GBp |
308 |
354.80 |
XLON |
xHaNPF1yibK |
01/11/2024 |
15:46:46 |
GBp |
408 |
354.80 |
BATE |
xHaNPF1yibM |
01/11/2024 |
15:46:46 |
GBp |
84 |
354.80 |
BATE |
xHaNPF1yibO |
01/11/2024 |
15:46:46 |
GBp |
431 |
354.80 |
CHIX |
xHaNPF1yibQ |
01/11/2024 |
15:43:29 |
GBp |
88 |
354.80 |
BATE |
xHaNPF1yihs |
01/11/2024 |
15:43:29 |
GBp |
119 |
354.80 |
BATE |
xHaNPF1yihu |
01/11/2024 |
15:43:28 |
GBp |
184 |
354.80 |
XLON |
xHaNPF1yihw |
01/11/2024 |
15:43:28 |
GBp |
1 |
354.80 |
XLON |
xHaNPF1yihy |
01/11/2024 |
15:43:28 |
GBp |
198 |
354.80 |
XLON |
xHaNPF1yih@ |
01/11/2024 |
15:43:25 |
GBp |
549 |
355.00 |
XLON |
xHaNPF1yih2 |
01/11/2024 |
15:43:25 |
GBp |
304 |
355.00 |
BATE |
xHaNPF1yih4 |
01/11/2024 |
15:43:03 |
GBp |
54 |
355.20 |
XLON |
xHaNPF1yigJ |
01/11/2024 |
15:43:03 |
GBp |
113 |
355.20 |
CHIX |
xHaNPF1yigL |
01/11/2024 |
15:43:03 |
GBp |
151 |
355.20 |
CHIX |
xHaNPF1yigN |
01/11/2024 |
15:43:03 |
GBp |
264 |
355.20 |
BATE |
xHaNPF1yigH |
01/11/2024 |
15:43:03 |
GBp |
230 |
355.20 |
XLON |
xHaNPF1yigP |
01/11/2024 |
15:43:03 |
GBp |
584 |
355.20 |
XLON |
xHaNPF1yirc |
01/11/2024 |
15:43:03 |
GBp |
465 |
355.20 |
XLON |
xHaNPF1yire |
01/11/2024 |
15:43:03 |
GBp |
21 |
355.20 |
CHIX |
xHaNPF1yirg |
01/11/2024 |
15:43:03 |
GBp |
300 |
355.20 |
CHIX |
xHaNPF1yiri |
01/11/2024 |
15:43:03 |
GBp |
20 |
355.20 |
BATE |
xHaNPF1yirk |
01/11/2024 |
15:43:03 |
GBp |
693 |
355.20 |
BATE |
xHaNPF1yirm |
01/11/2024 |
15:39:59 |
GBp |
377 |
355.40 |
XLON |
xHaNPF1yizl |
01/11/2024 |
15:39:59 |
GBp |
546 |
355.40 |
BATE |
xHaNPF1yizn |
01/11/2024 |
15:38:49 |
GBp |
171 |
355.40 |
XLON |
xHaNPF1yi$F |
01/11/2024 |
15:38:47 |
GBp |
53 |
355.40 |
XLON |
xHaNPF1yi$G |
01/11/2024 |
15:38:47 |
GBp |
396 |
355.40 |
XLON |
xHaNPF1yi$M |
01/11/2024 |
15:38:47 |
GBp |
29 |
355.40 |
BATE |
xHaNPF1yi$O |
01/11/2024 |
15:37:23 |
GBp |
84 |
355.60 |
CHIX |
xHaNPF1yixC |
01/11/2024 |
15:37:23 |
GBp |
22 |
355.60 |
XLON |
xHaNPF1yixA |
01/11/2024 |
15:37:23 |
GBp |
536 |
355.60 |
XLON |
xHaNPF1yixH |
01/11/2024 |
15:37:23 |
GBp |
215 |
355.60 |
CHIX |
xHaNPF1yixI |
01/11/2024 |
15:35:09 |
GBp |
366 |
355.60 |
BATE |
xHaNPF1yi1U |
01/11/2024 |
15:35:09 |
GBp |
428 |
355.60 |
XLON |
xHaNPF1yi1S |
01/11/2024 |
15:34:53 |
GBp |
1,228 |
355.80 |
XLON |
xHaNPF1yi0H |
01/11/2024 |
15:34:53 |
GBp |
486 |
355.80 |
BATE |
xHaNPF1yi0J |
01/11/2024 |
15:34:52 |
GBp |
379 |
356.00 |
XLON |
xHaNPF1yi0K |
01/11/2024 |
15:34:52 |
GBp |
264 |
356.00 |
CHIX |
xHaNPF1yi0R |
01/11/2024 |
15:34:52 |
GBp |
185 |
356.20 |
XLON |
xHaNPF1yi3h |
01/11/2024 |
15:34:52 |
GBp |
13 |
356.20 |
XLON |
xHaNPF1yi3j |
01/11/2024 |
15:34:52 |
GBp |
665 |
356.00 |
XLON |
xHaNPF1yi3s |
01/11/2024 |
15:34:52 |
GBp |
428 |
356.00 |
CHIX |
xHaNPF1yi3u |
01/11/2024 |
15:34:52 |
GBp |
694 |
356.00 |
BATE |
xHaNPF1yi3w |
01/11/2024 |
15:33:49 |
GBp |
365 |
356.20 |
XLON |
xHaNPF1yiCG |
01/11/2024 |
15:33:49 |
GBp |
3 |
356.20 |
XLON |
xHaNPF1yiCI |
01/11/2024 |
15:33:34 |
GBp |
4 |
356.20 |
XLON |
xHaNPF1yiEO |
01/11/2024 |
15:33:32 |
GBp |
47 |
356.20 |
XLON |
xHaNPF1yi8b |
01/11/2024 |
15:33:32 |
GBp |
95 |
356.20 |
XLON |
xHaNPF1yi8Z |
01/11/2024 |
15:33:31 |
GBp |
84 |
356.20 |
XLON |
xHaNPF1yi8F |
01/11/2024 |
15:33:31 |
GBp |
3 |
356.20 |
XLON |
xHaNPF1yiBk |
01/11/2024 |
15:31:32 |
GBp |
400 |
356.20 |
XLON |
xHaNPF1yiH$ |
01/11/2024 |
15:31:32 |
GBp |
222 |
356.20 |
XLON |
xHaNPF1yiHz |
01/11/2024 |
15:31:32 |
GBp |
54 |
356.20 |
XLON |
xHaNPF1yiH1 |
01/11/2024 |
15:31:32 |
GBp |
108 |
356.20 |
BATE |
xHaNPF1yiH5 |
01/11/2024 |
15:31:32 |
GBp |
144 |
356.20 |
CHIX |
xHaNPF1yiH7 |
01/11/2024 |
15:31:32 |
GBp |
179 |
356.20 |
CHIX |
xHaNPF1yiH9 |
01/11/2024 |
15:31:32 |
GBp |
400 |
356.20 |
BATE |
xHaNPF1yiHB |
01/11/2024 |
15:31:32 |
GBp |
232 |
356.20 |
BATE |
xHaNPF1yiHD |
01/11/2024 |
15:27:24 |
GBp |
305 |
356.00 |
BATE |
xHaNPF1yjWm |
01/11/2024 |
15:27:24 |
GBp |
213 |
356.00 |
XLON |
xHaNPF1yjWo |
01/11/2024 |
15:27:22 |
GBp |
475 |
356.20 |
BATE |
xHaNPF1yjWv |
01/11/2024 |
15:27:22 |
GBp |
427 |
356.20 |
XLON |
xHaNPF1yjWt |
01/11/2024 |
15:27:21 |
GBp |
976 |
356.40 |
XLON |
xHaNPF1yjWw |
01/11/2024 |
15:27:21 |
GBp |
56 |
356.60 |
XLON |
xHaNPF1yjW7 |
01/11/2024 |
15:27:21 |
GBp |
167 |
356.60 |
XLON |
xHaNPF1yjW3 |
01/11/2024 |
15:27:21 |
GBp |
176 |
356.60 |
XLON |
xHaNPF1yjW5 |
01/11/2024 |
15:27:21 |
GBp |
678 |
356.40 |
BATE |
xHaNPF1yjWO |
01/11/2024 |
15:27:21 |
GBp |
415 |
356.40 |
CHIX |
xHaNPF1yjWM |
01/11/2024 |
15:27:21 |
GBp |
696 |
356.40 |
XLON |
xHaNPF1yjWK |
01/11/2024 |
15:24:14 |
GBp |
183 |
356.40 |
BATE |
xHaNPF1yjtg |
01/11/2024 |
15:24:14 |
GBp |
167 |
356.40 |
XLON |
xHaNPF1yjtp |
01/11/2024 |
15:24:14 |
GBp |
388 |
356.40 |
XLON |
xHaNPF1yjtr |
01/11/2024 |
15:24:14 |
GBp |
322 |
356.40 |
BATE |
xHaNPF1yjtt |
01/11/2024 |
15:24:14 |
GBp |
304 |
356.40 |
CHIX |
xHaNPF1yjtv |
01/11/2024 |
15:24:14 |
GBp |
192 |
356.40 |
BATE |
xHaNPF1yjtx |
01/11/2024 |
15:23:41 |
GBp |
66 |
356.40 |
CHIX |
xHaNPF1yjop |
01/11/2024 |
15:21:03 |
GBp |
407 |
356.40 |
XLON |
xHaNPF1yju8 |
01/11/2024 |
15:21:03 |
GBp |
407 |
356.60 |
XLON |
xHaNPF1yjuE |
01/11/2024 |
15:21:01 |
GBp |
206 |
356.60 |
XLON |
xHaNPF1yjuV |
01/11/2024 |
15:20:59 |
GBp |
443 |
356.80 |
XLON |
xHaNPF1yjxY |
01/11/2024 |
15:20:59 |
GBp |
1,080 |
357.00 |
XLON |
xHaNPF1yjxa |
01/11/2024 |
15:20:59 |
GBp |
205 |
357.00 |
CHIX |
xHaNPF1yjxc |
01/11/2024 |
15:20:59 |
GBp |
405 |
357.00 |
BATE |
xHaNPF1yjxe |
01/11/2024 |
15:20:59 |
GBp |
295 |
357.20 |
CHIX |
xHaNPF1yjxg |
01/11/2024 |
15:20:59 |
GBp |
580 |
357.20 |
BATE |
xHaNPF1yjxi |
01/11/2024 |
15:20:36 |
GBp |
267 |
357.20 |
XLON |
xHaNPF1yjw5 |
01/11/2024 |
15:20:34 |
GBp |
3 |
357.20 |
XLON |
xHaNPF1yj5Y |
01/11/2024 |
15:19:50 |
GBp |
120 |
357.20 |
XLON |
xHaNPF1yj61 |
01/11/2024 |
15:19:16 |
GBp |
3 |
357.20 |
BATE |
xHaNPF1yj0C |
01/11/2024 |
15:19:16 |
GBp |
3 |
357.20 |
BATE |
xHaNPF1yj0E |
01/11/2024 |
15:19:14 |
GBp |
319 |
357.20 |
XLON |
xHaNPF1yj0G |
01/11/2024 |
15:19:14 |
GBp |
226 |
357.20 |
XLON |
xHaNPF1yj0I |
01/11/2024 |
15:19:14 |
GBp |
192 |
357.20 |
BATE |
xHaNPF1yj3b |
01/11/2024 |
15:19:14 |
GBp |
400 |
357.20 |
BATE |
xHaNPF1yj3d |
01/11/2024 |
15:19:14 |
GBp |
250 |
357.20 |
XLON |
xHaNPF1yj3X |
01/11/2024 |
15:19:14 |
GBp |
400 |
357.20 |
XLON |
xHaNPF1yj3Z |
01/11/2024 |
15:17:58 |
GBp |
224 |
357.20 |
XLON |
xHaNPF1yjDO |
01/11/2024 |
15:17:58 |
GBp |
354 |
357.20 |
XLON |
xHaNPF1yjDQ |
01/11/2024 |
15:17:34 |
GBp |
663 |
357.20 |
BATE |
xHaNPF1yjCU |
01/11/2024 |
15:17:34 |
GBp |
409 |
357.20 |
CHIX |
xHaNPF1yjFW |
01/11/2024 |
15:17:34 |
GBp |
330 |
357.20 |
XLON |
xHaNPF1yjFY |
01/11/2024 |
15:17:34 |
GBp |
349 |
357.20 |
XLON |
xHaNPF1yjCS |
01/11/2024 |
15:17:03 |
GBp |
175 |
357.20 |
XLON |
xHaNPF1yjES |
01/11/2024 |
15:16:34 |
GBp |
108 |
357.20 |
CHIX |
xHaNPF1yj8b |
01/11/2024 |
15:16:34 |
GBp |
264 |
357.20 |
BATE |
xHaNPF1yj8d |
01/11/2024 |
15:16:22 |
GBp |
340 |
357.20 |
XLON |
xHaNPF1yjBF |
01/11/2024 |
15:16:22 |
GBp |
330 |
357.20 |
XLON |
xHaNPF1yjBH |
01/11/2024 |
15:16:22 |
GBp |
82 |
357.20 |
BATE |
xHaNPF1yjBN |
01/11/2024 |
15:16:22 |
GBp |
400 |
357.20 |
BATE |
xHaNPF1yjBP |
01/11/2024 |
15:16:22 |
GBp |
297 |
357.20 |
XLON |
xHaNPF1yjBS |
01/11/2024 |
15:16:22 |
GBp |
562 |
357.20 |
CHIX |
xHaNPF1yjAa |
01/11/2024 |
15:16:22 |
GBp |
57 |
357.20 |
CHIX |
xHaNPF1yjAc |
01/11/2024 |
15:16:22 |
GBp |
467 |
357.20 |
BATE |
xHaNPF1yjAe |
01/11/2024 |
15:16:22 |
GBp |
29 |
357.20 |
XLON |
xHaNPF1yjAY |
01/11/2024 |
15:13:11 |
GBp |
264 |
357.20 |
XLON |
xHaNPF1yjUT |
01/11/2024 |
15:13:11 |
GBp |
217 |
357.20 |
XLON |
xHaNPF1yjPh |
01/11/2024 |
15:13:11 |
GBp |
301 |
357.20 |
XLON |
xHaNPF1yjPj |
01/11/2024 |
15:09:23 |
GBp |
1,015 |
356.40 |
XLON |
xHaNPF1ygYR |
01/11/2024 |
15:09:23 |
GBp |
242 |
356.40 |
BATE |
xHaNPF1ygYT |
01/11/2024 |
15:09:23 |
GBp |
57 |
356.40 |
BATE |
xHaNPF1ygYV |
01/11/2024 |
15:09:22 |
GBp |
682 |
356.60 |
XLON |
xHaNPF1ygjh |
01/11/2024 |
15:09:22 |
GBp |
175 |
356.60 |
BATE |
xHaNPF1ygjj |
01/11/2024 |
15:09:22 |
GBp |
255 |
356.60 |
BATE |
xHaNPF1ygjl |
01/11/2024 |
15:08:14 |
GBp |
102 |
356.60 |
BATE |
xHaNPF1ygk3 |
01/11/2024 |
15:08:01 |
GBp |
301 |
356.60 |
CHIX |
xHaNPF1ygfO |
01/11/2024 |
15:08:01 |
GBp |
502 |
356.60 |
CHIX |
xHaNPF1ygea |
01/11/2024 |
15:08:01 |
GBp |
598 |
356.60 |
XLON |
xHaNPF1ygeW |
01/11/2024 |
15:08:01 |
GBp |
741 |
356.60 |
BATE |
xHaNPF1ygeY |
01/11/2024 |
15:05:28 |
GBp |
313 |
356.60 |
XLON |
xHaNPF1ygmX |
01/11/2024 |
15:05:28 |
GBp |
719 |
356.60 |
CHIX |
xHaNPF1ygmZ |
01/11/2024 |
15:05:28 |
GBp |
602 |
356.60 |
XLON |
xHaNPF1ygnV |
01/11/2024 |
15:05:28 |
GBp |
681 |
356.60 |
BATE |
xHaNPF1ygmb |
01/11/2024 |
15:03:50 |
GBp |
145 |
356.80 |
XLON |
xHaNPF1yg$R |
01/11/2024 |
15:03:50 |
GBp |
784 |
356.80 |
XLON |
xHaNPF1yg$T |
01/11/2024 |
15:03:50 |
GBp |
378 |
356.80 |
XLON |
xHaNPF1yg$V |
01/11/2024 |
15:03:02 |
GBp |
261 |
356.80 |
XLON |
xHaNPF1ygxe |
01/11/2024 |
15:03:02 |
GBp |
913 |
356.80 |
XLON |
xHaNPF1ygxg |
01/11/2024 |
15:03:02 |
GBp |
331 |
356.80 |
XLON |
xHaNPF1ygx7 |
01/11/2024 |
15:03:02 |
GBp |
443 |
356.80 |
XLON |
xHaNPF1ygxA |
01/11/2024 |
15:03:02 |
GBp |
325 |
356.80 |
BATE |
xHaNPF1ygxC |
01/11/2024 |
15:03:02 |
GBp |
325 |
356.80 |
CHIX |
xHaNPF1ygxE |
01/11/2024 |
15:03:00 |
GBp |
91 |
357.20 |
BATE |
xHaNPF1ygxM |
01/11/2024 |
15:03:00 |
GBp |
412 |
357.20 |
BATE |
xHaNPF1ygxO |
01/11/2024 |
15:03:00 |
GBp |
11 |
357.20 |
BATE |
xHaNPF1ygxQ |
01/11/2024 |
15:03:00 |
GBp |
467 |
357.00 |
BATE |
xHaNPF1ygwb |
01/11/2024 |
15:03:00 |
GBp |
633 |
357.00 |
XLON |
xHaNPF1ygwX |
01/11/2024 |
15:03:00 |
GBp |
467 |
357.00 |
CHIX |
xHaNPF1ygwZ |
01/11/2024 |
15:01:57 |
GBp |
179 |
357.20 |
CHIX |
xHaNPF1yg6N |
01/11/2024 |
15:01:57 |
GBp |
19 |
357.20 |
CHIX |
xHaNPF1yg6P |
01/11/2024 |
15:01:57 |
GBp |
63 |
357.00 |
XLON |
xHaNPF1yg6U |
01/11/2024 |
15:01:57 |
GBp |
124 |
357.00 |
XLON |
xHaNPF1yg1e |
01/11/2024 |
15:01:57 |
GBp |
148 |
357.00 |
XLON |
xHaNPF1yg1g |
01/11/2024 |
15:01:52 |
GBp |
198 |
356.80 |
BATE |
xHaNPF1yg0u |
01/11/2024 |
15:01:52 |
GBp |
3 |
356.80 |
BATE |
xHaNPF1yg04 |
01/11/2024 |
14:59:54 |
GBp |
1,896 |
356.80 |
BATE |
xHaNPF1yg8O |
01/11/2024 |
14:59:54 |
GBp |
237 |
356.80 |
BATE |
xHaNPF1yg8Q |
01/11/2024 |
14:59:54 |
GBp |
36 |
356.80 |
BATE |
xHaNPF1yg8S |
01/11/2024 |
14:59:54 |
GBp |
38 |
356.80 |
BATE |
xHaNPF1ygBW |
01/11/2024 |
14:59:54 |
GBp |
73 |
356.80 |
BATE |
xHaNPF1ygBY |
01/11/2024 |
14:59:47 |
GBp |
299 |
356.60 |
XLON |
xHaNPF1ygLR |
01/11/2024 |
14:59:47 |
GBp |
1,496 |
356.60 |
XLON |
xHaNPF1ygKm |
01/11/2024 |
14:59:47 |
GBp |
4 |
356.60 |
XLON |
xHaNPF1ygKo |
01/11/2024 |
14:59:47 |
GBp |
502 |
356.60 |
XLON |
xHaNPF1ygKH |
01/11/2024 |
14:59:38 |
GBp |
46 |
356.60 |
CHIX |
xHaNPF1ygNA |
01/11/2024 |
14:59:38 |
GBp |
116 |
356.60 |
CHIX |
xHaNPF1ygNC |
01/11/2024 |
14:57:02 |
GBp |
3 |
356.40 |
BATE |
xHaNPF1ygOn |
01/11/2024 |
14:55:58 |
GBp |
173 |
356.20 |
BATE |
xHaNPF1yhXl |
01/11/2024 |
14:55:58 |
GBp |
47 |
356.20 |
XLON |
xHaNPF1yhXp |
01/11/2024 |
14:55:58 |
GBp |
653 |
356.20 |
XLON |
xHaNPF1yhXv |
01/11/2024 |
14:55:58 |
GBp |
488 |
356.20 |
XLON |
xHaNPF1yhXx |
01/11/2024 |
14:52:15 |
GBp |
360 |
356.00 |
XLON |
xHaNPF1yhqy |
01/11/2024 |
14:52:15 |
GBp |
474 |
356.20 |
XLON |
xHaNPF1yhq1 |
01/11/2024 |
14:52:15 |
GBp |
422 |
356.20 |
BATE |
xHaNPF1yhq3 |
01/11/2024 |
14:52:13 |
GBp |
533 |
356.40 |
BATE |
xHaNPF1yhqE |
01/11/2024 |
14:52:13 |
GBp |
712 |
356.40 |
XLON |
xHaNPF1yhqA |
01/11/2024 |
14:52:13 |
GBp |
372 |
356.40 |
XLON |
xHaNPF1yhqC |
01/11/2024 |
14:50:45 |
GBp |
388 |
356.80 |
XLON |
xHaNPF1yhz7 |
01/11/2024 |
14:50:45 |
GBp |
87 |
356.80 |
XLON |
xHaNPF1yhz9 |
01/11/2024 |
14:50:45 |
GBp |
1,895 |
356.80 |
XLON |
xHaNPF1yhzB |
01/11/2024 |
14:50:45 |
GBp |
600 |
356.80 |
XLON |
xHaNPF1yhzD |
01/11/2024 |
14:50:45 |
GBp |
249 |
356.80 |
XLON |
xHaNPF1yhzF |
01/11/2024 |
14:50:45 |
GBp |
83 |
356.80 |
XLON |
xHaNPF1yhzH |
01/11/2024 |
14:50:45 |
GBp |
248 |
356.80 |
XLON |
xHaNPF1yhzJ |
01/11/2024 |
14:50:45 |
GBp |
18 |
356.80 |
XLON |
xHaNPF1yhzL |
01/11/2024 |
14:50:45 |
GBp |
1,082 |
356.80 |
XLON |
xHaNPF1yhzU |
01/11/2024 |
14:50:45 |
GBp |
5 |
356.80 |
BATE |
xHaNPF1yhyb |
01/11/2024 |
14:50:45 |
GBp |
300 |
356.80 |
BATE |
xHaNPF1yhyZ |
01/11/2024 |
14:50:45 |
GBp |
688 |
356.60 |
XLON |
xHaNPF1yhyg |
01/11/2024 |
14:50:45 |
GBp |
269 |
356.60 |
CHIX |
xHaNPF1yhyi |
01/11/2024 |
14:50:45 |
GBp |
697 |
356.60 |
BATE |
xHaNPF1yhyk |
01/11/2024 |
14:50:21 |
GBp |
113 |
356.80 |
XLON |
xHaNPF1yh$E |
01/11/2024 |
14:50:21 |
GBp |
400 |
356.80 |
XLON |
xHaNPF1yh$G |
01/11/2024 |
14:50:21 |
GBp |
121 |
356.80 |
CHIX |
xHaNPF1yh$I |
01/11/2024 |
14:50:21 |
GBp |
186 |
356.80 |
XLON |
xHaNPF1yh$K |
01/11/2024 |
14:50:21 |
GBp |
180 |
356.80 |
BATE |
xHaNPF1yh$M |
01/11/2024 |
14:50:21 |
GBp |
287 |
356.80 |
BATE |
xHaNPF1yh$O |
01/11/2024 |
14:50:21 |
GBp |
220 |
356.80 |
CHIX |
xHaNPF1yh$Q |
01/11/2024 |
14:48:56 |
GBp |
337 |
356.80 |
BATE |
xHaNPF1yh1b |
01/11/2024 |
14:48:56 |
GBp |
108 |
356.80 |
CHIX |
xHaNPF1yh1i |
01/11/2024 |
14:48:56 |
GBp |
340 |
356.80 |
CHIX |
xHaNPF1yh1k |
01/11/2024 |
14:48:55 |
GBp |
4 |
356.80 |
XLON |
xHaNPF1yh14 |
01/11/2024 |
14:48:55 |
GBp |
251 |
356.80 |
BATE |
xHaNPF1yh1A |
01/11/2024 |
14:47:34 |
GBp |
3 |
356.80 |
XLON |
xHaNPF1yhEe |
01/11/2024 |
14:47:34 |
GBp |
370 |
356.80 |
BATE |
xHaNPF1yhEj |
01/11/2024 |
14:47:32 |
GBp |
264 |
356.80 |
CHIX |
xHaNPF1yhEH |
01/11/2024 |
14:47:32 |
GBp |
264 |
356.80 |
XLON |
xHaNPF1yhE8 |
01/11/2024 |
14:47:32 |
GBp |
264 |
356.80 |
BATE |
xHaNPF1yhEC |
01/11/2024 |
14:44:45 |
GBp |
8 |
356.80 |
CHIX |
xHaNPF1yhU3 |
01/11/2024 |
14:44:45 |
GBp |
179 |
356.80 |
CHIX |
xHaNPF1yhU5 |
01/11/2024 |
14:44:45 |
GBp |
248 |
356.80 |
BATE |
xHaNPF1yhU7 |
01/11/2024 |
14:44:45 |
GBp |
160 |
356.80 |
BATE |
xHaNPF1yhU9 |
01/11/2024 |
14:44:30 |
GBp |
214 |
356.80 |
CHIX |
xHaNPF1yhOg |
01/11/2024 |
14:44:10 |
GBp |
404 |
356.80 |
BATE |
xHaNPF1yhRU |
01/11/2024 |
14:40:03 |
GBp |
222 |
357.20 |
XLON |
xHaNPF1yeyG |
01/11/2024 |
14:40:03 |
GBp |
222 |
357.20 |
XLON |
xHaNPF1yeyI |
01/11/2024 |
14:40:03 |
GBp |
196 |
357.20 |
BATE |
xHaNPF1yeyK |
01/11/2024 |
14:40:03 |
GBp |
57 |
357.20 |
BATE |
xHaNPF1yeyM |
01/11/2024 |
14:40:03 |
GBp |
636 |
357.40 |
XLON |
xHaNPF1yeyO |
01/11/2024 |
14:40:03 |
GBp |
411 |
357.40 |
BATE |
xHaNPF1yeyQ |
01/11/2024 |
14:40:03 |
GBp |
206 |
357.40 |
CHIX |
xHaNPF1yeyS |
01/11/2024 |
14:40:02 |
GBp |
264 |
357.60 |
CHIX |
xHaNPF1yeyU |
01/11/2024 |
14:40:02 |
GBp |
896 |
357.60 |
XLON |
xHaNPF1ye$h |
01/11/2024 |
14:40:02 |
GBp |
589 |
357.60 |
BATE |
xHaNPF1ye$j |
01/11/2024 |
14:40:02 |
GBp |
549 |
357.60 |
CHIX |
xHaNPF1ye$l |
01/11/2024 |
14:39:20 |
GBp |
240 |
358.00 |
XLON |
xHaNPF1yewV |
01/11/2024 |
14:39:20 |
GBp |
198 |
358.00 |
XLON |
xHaNPF1ye5b |
01/11/2024 |
14:39:19 |
GBp |
324 |
358.00 |
XLON |
xHaNPF1ye5h |
01/11/2024 |
14:39:19 |
GBp |
400 |
358.00 |
XLON |
xHaNPF1ye5j |
01/11/2024 |
14:39:19 |
GBp |
85 |
358.00 |
XLON |
xHaNPF1ye5o |
01/11/2024 |
14:39:19 |
GBp |
886 |
358.00 |
XLON |
xHaNPF1ye5q |
01/11/2024 |
14:39:19 |
GBp |
997 |
358.00 |
BATE |
xHaNPF1ye5v |
01/11/2024 |
14:36:21 |
GBp |
212 |
357.20 |
XLON |
xHaNPF1yeAa |
01/11/2024 |
14:35:00 |
GBp |
264 |
356.80 |
XLON |
xHaNPF1yeSU |
01/11/2024 |
14:33:32 |
GBp |
40 |
357.00 |
XLON |
xHaNPF1yfWm |
01/11/2024 |
14:33:32 |
GBp |
243 |
357.00 |
XLON |
xHaNPF1yfWo |
01/11/2024 |
14:33:21 |
GBp |
264 |
357.00 |
CHIX |
xHaNPF1yfWM |
01/11/2024 |
14:33:21 |
GBp |
714 |
357.00 |
XLON |
xHaNPF1yfWV |
01/11/2024 |
14:33:21 |
GBp |
588 |
357.00 |
BATE |
xHaNPF1yfZY |
01/11/2024 |
14:33:21 |
GBp |
410 |
357.00 |
CHIX |
xHaNPF1yfZa |
01/11/2024 |
14:33:21 |
GBp |
588 |
357.20 |
BATE |
xHaNPF1yfZc |
01/11/2024 |
14:33:21 |
GBp |
735 |
357.40 |
XLON |
xHaNPF1yfZl |
01/11/2024 |
14:33:21 |
GBp |
4 |
357.40 |
XLON |
xHaNPF1yfZn |
01/11/2024 |
14:33:21 |
GBp |
12 |
357.40 |
XLON |
xHaNPF1yfZp |
01/11/2024 |
14:32:22 |
GBp |
343 |
357.40 |
XLON |
xHaNPF1yflf |
01/11/2024 |
14:32:22 |
GBp |
356 |
357.40 |
XLON |
xHaNPF1yflh |
01/11/2024 |
14:31:53 |
GBp |
198 |
357.40 |
XLON |
xHaNPF1yfkT |
01/11/2024 |
14:31:51 |
GBp |
186 |
357.40 |
XLON |
xHaNPF1yffZ |
01/11/2024 |
14:31:51 |
GBp |
44 |
357.40 |
XLON |
xHaNPF1yffb |
01/11/2024 |
14:31:51 |
GBp |
1,235 |
357.40 |
XLON |
xHaNPF1yffh |
01/11/2024 |
14:31:51 |
GBp |
64 |
357.40 |
XLON |
xHaNPF1yffn |
01/11/2024 |
14:31:51 |
GBp |
75 |
357.40 |
XLON |
xHaNPF1yffx |
01/11/2024 |
14:31:51 |
GBp |
280 |
357.40 |
XLON |
xHaNPF1yff1 |
01/11/2024 |
14:31:51 |
GBp |
535 |
357.20 |
BATE |
xHaNPF1yff8 |
01/11/2024 |
14:31:51 |
GBp |
277 |
357.20 |
CHIX |
xHaNPF1yffA |
01/11/2024 |
14:31:51 |
GBp |
248 |
357.20 |
CHIX |
xHaNPF1yffJ |
01/11/2024 |
14:31:45 |
GBp |
456 |
357.40 |
XLON |
xHaNPF1yfe$ |
01/11/2024 |
14:31:45 |
GBp |
554 |
357.40 |
XLON |
xHaNPF1yfe1 |
01/11/2024 |
14:31:45 |
GBp |
245 |
357.40 |
BATE |
xHaNPF1yfe6 |
01/11/2024 |
14:31:45 |
GBp |
800 |
357.40 |
BATE |
xHaNPF1yfe8 |
01/11/2024 |
14:31:45 |
GBp |
240 |
357.40 |
XLON |
xHaNPF1yfeK |
01/11/2024 |
14:31:45 |
GBp |
118 |
357.40 |
XLON |
xHaNPF1yfeM |
01/11/2024 |
14:31:45 |
GBp |
365 |
357.40 |
BATE |
xHaNPF1yfeR |
01/11/2024 |
14:23:43 |
GBp |
432 |
355.20 |
XLON |
xHaNPF1yfNA |
01/11/2024 |
14:23:43 |
GBp |
276 |
355.20 |
CHIX |
xHaNPF1yfNC |
01/11/2024 |
14:23:43 |
GBp |
523 |
355.20 |
BATE |
xHaNPF1yfNE |
01/11/2024 |
14:23:41 |
GBp |
616 |
355.40 |
XLON |
xHaNPF1yfNI |
01/11/2024 |
14:23:41 |
GBp |
747 |
355.40 |
BATE |
xHaNPF1yfNM |
01/11/2024 |
14:23:41 |
GBp |
395 |
355.40 |
CHIX |
xHaNPF1yfNR |
01/11/2024 |
14:23:41 |
GBp |
400 |
355.40 |
BATE |
xHaNPF1yfMg |
01/11/2024 |
14:23:41 |
GBp |
550 |
355.40 |
XLON |
xHaNPF1yfMY |
01/11/2024 |
14:23:41 |
GBp |
67 |
355.40 |
BATE |
xHaNPF1yfMa |
01/11/2024 |
14:23:41 |
GBp |
221 |
355.40 |
CHIX |
xHaNPF1yfMc |
01/11/2024 |
14:23:41 |
GBp |
522 |
355.40 |
CHIX |
xHaNPF1yfMe |
01/11/2024 |
14:22:32 |
GBp |
3 |
355.40 |
BATE |
xHaNPF1yfSW |
01/11/2024 |
14:22:28 |
GBp |
13 |
355.20 |
XLON |
xHaNPF1yfSk |
01/11/2024 |
14:20:22 |
GBp |
1,017 |
355.40 |
XLON |
xHaNPF1yMbB |
01/11/2024 |
14:20:22 |
GBp |
264 |
355.40 |
XLON |
xHaNPF1yMbD |
01/11/2024 |
14:20:22 |
GBp |
467 |
355.40 |
BATE |
xHaNPF1yMbP |
01/11/2024 |
14:20:22 |
GBp |
458 |
355.20 |
BATE |
xHaNPF1yMaW |
01/11/2024 |
14:20:22 |
GBp |
549 |
355.40 |
XLON |
xHaNPF1yMaY |
01/11/2024 |
14:18:00 |
GBp |
249 |
354.80 |
BATE |
xHaNPF1yMql |
01/11/2024 |
14:18:00 |
GBp |
891 |
354.80 |
XLON |
xHaNPF1yMqs |
01/11/2024 |
14:18:00 |
GBp |
107 |
354.80 |
XLON |
xHaNPF1yMqw |
01/11/2024 |
14:18:00 |
GBp |
238 |
354.80 |
BATE |
xHaNPF1yMq3 |
01/11/2024 |
14:18:00 |
GBp |
346 |
354.80 |
XLON |
xHaNPF1yMqK |
01/11/2024 |
14:18:00 |
GBp |
200 |
354.80 |
XLON |
xHaNPF1yMqM |
01/11/2024 |
14:14:56 |
GBp |
14 |
354.20 |
XLON |
xHaNPF1yM1B |
01/11/2024 |
14:11:22 |
GBp |
172 |
353.40 |
XLON |
xHaNPF1yMNS |
01/11/2024 |
14:11:19 |
GBp |
154 |
353.40 |
XLON |
xHaNPF1yMMc |
01/11/2024 |
14:10:00 |
GBp |
109 |
353.40 |
XLON |
xHaNPF1yMVi |
01/11/2024 |
14:10:00 |
GBp |
110 |
353.40 |
BATE |
xHaNPF1yMVk |
01/11/2024 |
14:08:11 |
GBp |
330 |
353.60 |
XLON |
xHaNPF1yMQV |
01/11/2024 |
14:08:11 |
GBp |
307 |
353.60 |
BATE |
xHaNPF1yNbX |
01/11/2024 |
14:08:11 |
GBp |
261 |
353.60 |
CHIX |
xHaNPF1yNbZ |
01/11/2024 |
14:07:09 |
GBp |
168 |
353.40 |
XLON |
xHaNPF1yNX5 |
01/11/2024 |
14:06:40 |
GBp |
289 |
353.40 |
XLON |
xHaNPF1yNYs |
01/11/2024 |
14:06:09 |
GBp |
168 |
353.60 |
XLON |
xHaNPF1yNiv |
01/11/2024 |
14:06:09 |
GBp |
398 |
353.60 |
XLON |
xHaNPF1yNix |
01/11/2024 |
14:06:09 |
GBp |
307 |
353.60 |
BATE |
xHaNPF1yNiz |
01/11/2024 |
14:04:34 |
GBp |
570 |
353.80 |
XLON |
xHaNPF1yNsq |
01/11/2024 |
14:04:34 |
GBp |
253 |
353.80 |
CHIX |
xHaNPF1yNss |
01/11/2024 |
14:04:34 |
GBp |
294 |
353.80 |
BATE |
xHaNPF1yNsu |
01/11/2024 |
14:03:33 |
GBp |
174 |
354.00 |
XLON |
xHaNPF1yNpE |
01/11/2024 |
14:03:33 |
GBp |
311 |
354.00 |
XLON |
xHaNPF1yNpG |
01/11/2024 |
14:03:33 |
GBp |
137 |
354.00 |
XLON |
xHaNPF1yNpI |
01/11/2024 |
14:03:33 |
GBp |
415 |
354.00 |
BATE |
xHaNPF1yNpK |
01/11/2024 |
14:02:05 |
GBp |
299 |
353.60 |
XLON |
xHaNPF1yN7b |
01/11/2024 |
14:02:05 |
GBp |
166 |
353.60 |
XLON |
xHaNPF1yN7d |
01/11/2024 |
14:02:05 |
GBp |
256 |
353.60 |
CHIX |
xHaNPF1yN7f |
01/11/2024 |
14:01:37 |
GBp |
188 |
353.60 |
BATE |
xHaNPF1yN6$ |
01/11/2024 |
14:01:35 |
GBp |
513 |
353.60 |
XLON |
xHaNPF1yN1j |
01/11/2024 |
14:01:35 |
GBp |
89 |
353.60 |
XLON |
xHaNPF1yN1l |
01/11/2024 |
14:01:35 |
GBp |
228 |
353.60 |
BATE |
xHaNPF1yN1n |
01/11/2024 |
14:00:43 |
GBp |
74 |
353.40 |
BATE |
xHaNPF1yN91 |
01/11/2024 |
14:00:40 |
GBp |
357 |
353.60 |
XLON |
xHaNPF1yN9B |
01/11/2024 |
14:00:40 |
GBp |
106 |
353.60 |
XLON |
xHaNPF1yN9D |
01/11/2024 |
14:00:40 |
GBp |
285 |
353.60 |
BATE |
xHaNPF1yN9F |
01/11/2024 |
14:00:40 |
GBp |
44 |
353.60 |
BATE |
xHaNPF1yN9H |
01/11/2024 |
14:00:40 |
GBp |
218 |
353.60 |
CHIX |
xHaNPF1yN9J |
01/11/2024 |
13:59:19 |
GBp |
200 |
353.80 |
XLON |
xHaNPF1yNTn |
01/11/2024 |
13:59:19 |
GBp |
156 |
353.80 |
XLON |
xHaNPF1yNTp |
01/11/2024 |
13:59:19 |
GBp |
23 |
353.80 |
BATE |
xHaNPF1yNTr |
01/11/2024 |
13:59:19 |
GBp |
342 |
353.80 |
BATE |
xHaNPF1yNTt |
01/11/2024 |
13:58:50 |
GBp |
264 |
354.00 |
XLON |
xHaNPF1yNVA |
01/11/2024 |
13:58:50 |
GBp |
264 |
354.00 |
BATE |
xHaNPF1yNVC |
01/11/2024 |
13:58:50 |
GBp |
68 |
354.00 |
CHIX |
xHaNPF1yNVE |
01/11/2024 |
13:58:50 |
GBp |
219 |
354.00 |
CHIX |
xHaNPF1yNVG |
01/11/2024 |
13:56:43 |
GBp |
313 |
354.00 |
XLON |
xHaNPF1yKbA |
01/11/2024 |
13:56:38 |
GBp |
449 |
354.20 |
XLON |
xHaNPF1yKbF |
01/11/2024 |
13:56:38 |
GBp |
747 |
354.40 |
XLON |
xHaNPF1yKbL |
01/11/2024 |
13:55:59 |
GBp |
264 |
354.60 |
BATE |
xHaNPF1yKcH |
01/11/2024 |
13:55:59 |
GBp |
35 |
354.60 |
XLON |
xHaNPF1yKcL |
01/11/2024 |
13:55:59 |
GBp |
8 |
354.60 |
XLON |
xHaNPF1yKcN |
01/11/2024 |
13:55:59 |
GBp |
72 |
354.60 |
BATE |
xHaNPF1yKcQ |
01/11/2024 |
13:55:59 |
GBp |
297 |
354.60 |
XLON |
xHaNPF1yKcS |
01/11/2024 |
13:55:59 |
GBp |
375 |
354.60 |
BATE |
xHaNPF1yKcU |
01/11/2024 |
13:55:39 |
GBp |
398 |
354.60 |
CHIX |
xHaNPF1yKXB |
01/11/2024 |
13:55:27 |
GBp |
160 |
354.80 |
XLON |
xHaNPF1yKZn |
01/11/2024 |
13:55:27 |
GBp |
52 |
354.80 |
XLON |
xHaNPF1yKZp |
01/11/2024 |
13:55:07 |
GBp |
261 |
354.60 |
BATE |
xHaNPF1yKZS |
01/11/2024 |
13:54:35 |
GBp |
2 |
354.60 |
CHIX |
xHaNPF1yKjM |
01/11/2024 |
13:54:05 |
GBp |
141 |
354.60 |
BATE |
xHaNPF1yKk6 |
01/11/2024 |
13:53:04 |
GBp |
61 |
354.60 |
BATE |
xHaNPF1yKgC |
01/11/2024 |
13:50:36 |
GBp |
312 |
354.60 |
XLON |
xHaNPF1yKzZ |
01/11/2024 |
13:50:25 |
GBp |
170 |
354.60 |
XLON |
xHaNPF1yKye |
01/11/2024 |
13:50:05 |
GBp |
294 |
354.60 |
XLON |
xHaNPF1yKyT |
01/11/2024 |
13:50:05 |
GBp |
210 |
354.60 |
XLON |
xHaNPF1yK$X |
01/11/2024 |
13:49:07 |
GBp |
443 |
354.60 |
BATE |
xHaNPF1yKu7 |
01/11/2024 |
13:49:07 |
GBp |
320 |
354.60 |
XLON |
xHaNPF1yKu9 |
01/11/2024 |
13:49:07 |
GBp |
209 |
354.60 |
CHIX |
xHaNPF1yKuB |
01/11/2024 |
13:48:08 |
GBp |
64 |
354.80 |
XLON |
xHaNPF1yK7d |
01/11/2024 |
13:48:08 |
GBp |
509 |
354.80 |
XLON |
xHaNPF1yK7e |
01/11/2024 |
13:48:08 |
GBp |
70 |
354.80 |
BATE |
xHaNPF1yK7g |
01/11/2024 |
13:47:49 |
GBp |
194 |
354.80 |
BATE |
xHaNPF1yK6v |
01/11/2024 |
13:47:49 |
GBp |
3 |
354.80 |
XLON |
xHaNPF1yK61 |
01/11/2024 |
13:47:38 |
GBp |
308 |
354.80 |
BATE |
xHaNPF1yK1p |
01/11/2024 |
13:47:38 |
GBp |
105 |
354.80 |
XLON |
xHaNPF1yK1r |
01/11/2024 |
13:47:38 |
GBp |
222 |
354.80 |
CHIX |
xHaNPF1yK1t |
01/11/2024 |
13:47:09 |
GBp |
264 |
354.80 |
XLON |
xHaNPF1yK3S |
01/11/2024 |
13:45:35 |
GBp |
261 |
354.20 |
BATE |
xHaNPF1yKB$ |
01/11/2024 |
13:45:35 |
GBp |
295 |
354.20 |
CHIX |
xHaNPF1yKB1 |
01/11/2024 |
13:45:35 |
GBp |
376 |
354.20 |
XLON |
xHaNPF1yKBz |
01/11/2024 |
13:44:38 |
GBp |
254 |
354.40 |
BATE |
xHaNPF1yKHb |
01/11/2024 |
13:44:04 |
GBp |
223 |
354.60 |
XLON |
xHaNPF1yKIg |
01/11/2024 |
13:44:04 |
GBp |
325 |
354.60 |
XLON |
xHaNPF1yKIn |
01/11/2024 |
13:43:38 |
GBp |
65 |
354.60 |
XLON |
xHaNPF1yKTr |
01/11/2024 |
13:43:35 |
GBp |
154 |
354.60 |
XLON |
xHaNPF1yKS9 |
01/11/2024 |
13:43:35 |
GBp |
100 |
354.60 |
XLON |
xHaNPF1yKSB |
01/11/2024 |
13:43:35 |
GBp |
386 |
354.60 |
BATE |
xHaNPF1yKSD |
01/11/2024 |
13:43:03 |
GBp |
376 |
354.60 |
XLON |
xHaNPF1yKRI |
01/11/2024 |
13:43:03 |
GBp |
375 |
354.60 |
BATE |
xHaNPF1yKRM |
01/11/2024 |
13:42:32 |
GBp |
738 |
354.80 |
XLON |
xHaNPF1yLbk |
01/11/2024 |
13:42:32 |
GBp |
83 |
354.80 |
CHIX |
xHaNPF1yLbm |
01/11/2024 |
13:42:32 |
GBp |
180 |
354.80 |
CHIX |
xHaNPF1yLbo |
01/11/2024 |
13:40:25 |
GBp |
170 |
353.60 |
BATE |
xHaNPF1yLeS |
01/11/2024 |
13:40:15 |
GBp |
264 |
353.80 |
XLON |
xHaNPF1yLhj |
01/11/2024 |
13:40:10 |
GBp |
382 |
353.60 |
XLON |
xHaNPF1yLhL |
01/11/2024 |
13:39:38 |
GBp |
262 |
353.40 |
CHIX |
xHaNPF1yLqg |
01/11/2024 |
13:39:09 |
GBp |
143 |
353.60 |
XLON |
xHaNPF1yLsH |
01/11/2024 |
13:39:09 |
GBp |
235 |
353.60 |
BATE |
xHaNPF1yLsJ |
01/11/2024 |
13:39:04 |
GBp |
121 |
353.60 |
XLON |
xHaNPF1yLnE |
01/11/2024 |
13:38:43 |
GBp |
661 |
353.60 |
XLON |
xHaNPF1yLp9 |
01/11/2024 |
13:38:43 |
GBp |
285 |
353.60 |
BATE |
xHaNPF1yLpB |
01/11/2024 |
13:38:38 |
GBp |
487 |
353.60 |
BATE |
xHaNPF1yLpH |
01/11/2024 |
13:38:28 |
GBp |
264 |
353.80 |
CHIX |
xHaNPF1yLow |
01/11/2024 |
13:37:09 |
GBp |
273 |
353.40 |
XLON |
xHaNPF1yLxe |
01/11/2024 |
13:37:03 |
GBp |
312 |
353.40 |
XLON |
xHaNPF1yLwg |
01/11/2024 |
13:36:41 |
GBp |
264 |
353.60 |
XLON |
xHaNPF1yL4C |
01/11/2024 |
13:36:39 |
GBp |
225 |
353.60 |
XLON |
xHaNPF1yL4K |
01/11/2024 |
13:36:36 |
GBp |
915 |
353.80 |
XLON |
xHaNPF1yL7b |
01/11/2024 |
13:36:36 |
GBp |
297 |
353.80 |
BATE |
xHaNPF1yL7d |
01/11/2024 |
13:36:10 |
GBp |
152 |
353.80 |
XLON |
xHaNPF1yL07 |
01/11/2024 |
13:36:10 |
GBp |
78 |
353.80 |
BATE |
xHaNPF1yL09 |
01/11/2024 |
13:36:10 |
GBp |
273 |
353.80 |
CHIX |
xHaNPF1yL0B |
01/11/2024 |
13:35:55 |
GBp |
110 |
353.80 |
XLON |
xHaNPF1yLCi |
01/11/2024 |
13:35:55 |
GBp |
360 |
353.80 |
BATE |
xHaNPF1yLCk |
01/11/2024 |
13:35:43 |
GBp |
138 |
353.80 |
CHIX |
xHaNPF1yLFp |
01/11/2024 |
13:35:04 |
GBp |
377 |
353.60 |
XLON |
xHaNPF1yLBI |
01/11/2024 |
13:35:04 |
GBp |
216 |
353.60 |
BATE |
xHaNPF1yLBK |
01/11/2024 |
13:35:00 |
GBp |
99 |
353.80 |
XLON |
xHaNPF1yLAW |
01/11/2024 |
13:35:00 |
GBp |
40 |
353.80 |
BATE |
xHaNPF1yLAb |
01/11/2024 |
13:35:00 |
GBp |
454 |
353.80 |
XLON |
xHaNPF1yLAg |
01/11/2024 |
13:35:00 |
GBp |
400 |
353.80 |
XLON |
xHaNPF1yLAi |
01/11/2024 |
13:35:00 |
GBp |
312 |
353.80 |
BATE |
xHaNPF1yLAk |
01/11/2024 |
13:34:17 |
GBp |
443 |
354.00 |
XLON |
xHaNPF1yLNg |
01/11/2024 |
13:34:11 |
GBp |
209 |
354.00 |
XLON |
xHaNPF1yLNw |
01/11/2024 |
13:34:11 |
GBp |
217 |
354.00 |
XLON |
xHaNPF1yLN0 |
01/11/2024 |
13:34:11 |
GBp |
263 |
354.00 |
XLON |
xHaNPF1yLN6 |
01/11/2024 |
13:34:11 |
GBp |
86 |
354.00 |
XLON |
xHaNPF1yLN8 |
01/11/2024 |
13:34:11 |
GBp |
86 |
354.00 |
XLON |
xHaNPF1yLNA |
01/11/2024 |
13:34:11 |
GBp |
383 |
354.00 |
XLON |
xHaNPF1yLNC |
01/11/2024 |
13:34:11 |
GBp |
267 |
354.00 |
XLON |
xHaNPF1yLNI |
01/11/2024 |
13:34:11 |
GBp |
295 |
354.00 |
BATE |
xHaNPF1yLNR |
01/11/2024 |
13:34:11 |
GBp |
188 |
354.00 |
CHIX |
xHaNPF1yLNT |
01/11/2024 |
13:34:11 |
GBp |
264 |
354.00 |
XLON |
xHaNPF1yLNP |
01/11/2024 |
13:33:56 |
GBp |
235 |
354.00 |
CHIX |
xHaNPF1yLGv |
01/11/2024 |
13:33:39 |
GBp |
448 |
353.80 |
BATE |
xHaNPF1yLJu |
01/11/2024 |
13:33:39 |
GBp |
45 |
353.80 |
CHIX |
xHaNPF1yLJw |
01/11/2024 |
13:32:41 |
GBp |
166 |
353.80 |
CHIX |
xHaNPF1yLUy |
01/11/2024 |
13:32:41 |
GBp |
315 |
353.80 |
BATE |
xHaNPF1yLU@ |
01/11/2024 |
13:32:16 |
GBp |
187 |
353.80 |
XLON |
xHaNPF1yLOG |
01/11/2024 |
13:32:16 |
GBp |
3 |
353.80 |
XLON |
xHaNPF1yLOI |
01/11/2024 |
13:32:13 |
GBp |
3 |
353.80 |
XLON |
xHaNPF1yLRl |
01/11/2024 |
13:32:10 |
GBp |
84 |
353.80 |
XLON |
xHaNPF1yLRs |
01/11/2024 |
13:32:10 |
GBp |
685 |
354.00 |
XLON |
xHaNPF1yLR2 |
01/11/2024 |
13:32:10 |
GBp |
365 |
354.00 |
BATE |
xHaNPF1yLR4 |
01/11/2024 |
13:31:42 |
GBp |
249 |
354.00 |
BATE |
xHaNPF1yIai |
01/11/2024 |
13:31:42 |
GBp |
338 |
354.00 |
CHIX |
xHaNPF1yIak |
01/11/2024 |
13:31:13 |
GBp |
286 |
354.20 |
XLON |
xHaNPF1yIXS |
01/11/2024 |
13:31:13 |
GBp |
86 |
354.20 |
BATE |
xHaNPF1yIXU |
01/11/2024 |
13:31:13 |
GBp |
391 |
354.20 |
CHIX |
xHaNPF1yIWa |
01/11/2024 |
13:31:13 |
GBp |
123 |
354.20 |
BATE |
xHaNPF1yIWW |
01/11/2024 |
13:31:13 |
GBp |
37 |
354.20 |
BATE |
xHaNPF1yIWY |
01/11/2024 |
13:31:09 |
GBp |
9 |
354.20 |
CHIX |
xHaNPF1yIWn |
01/11/2024 |
13:30:45 |
GBp |
402 |
354.20 |
BATE |
xHaNPF1yIjj |
01/11/2024 |
13:30:45 |
GBp |
2 |
354.20 |
CHIX |
xHaNPF1yIjl |
01/11/2024 |
13:30:03 |
GBp |
199 |
354.60 |
BATE |
xHaNPF1yIfl |
01/11/2024 |
13:30:03 |
GBp |
153 |
354.80 |
XLON |
xHaNPF1yIft |
01/11/2024 |
13:30:03 |
GBp |
100 |
354.80 |
XLON |
xHaNPF1yIfv |
01/11/2024 |
13:30:03 |
GBp |
218 |
354.80 |
XLON |
xHaNPF1yIfx |
01/11/2024 |
13:30:03 |
GBp |
380 |
354.60 |
XLON |
xHaNPF1yIf$ |
01/11/2024 |
13:30:03 |
GBp |
547 |
354.80 |
XLON |
xHaNPF1yIf3 |
01/11/2024 |
13:30:03 |
GBp |
289 |
354.80 |
BATE |
xHaNPF1yIf5 |
01/11/2024 |
13:29:45 |
GBp |
392 |
354.80 |
BATE |
xHaNPF1yIew |
01/11/2024 |
13:29:15 |
GBp |
394 |
354.80 |
XLON |
xHaNPF1yIgI |
01/11/2024 |
13:29:15 |
GBp |
147 |
354.80 |
XLON |
xHaNPF1yIgN |
01/11/2024 |
13:29:14 |
GBp |
144 |
355.00 |
XLON |
xHaNPF1yIgO |
01/11/2024 |
13:29:14 |
GBp |
86 |
355.00 |
XLON |
xHaNPF1yIgQ |
01/11/2024 |
13:29:14 |
GBp |
68 |
355.00 |
XLON |
xHaNPF1yIrf |
01/11/2024 |
13:29:14 |
GBp |
204 |
355.00 |
XLON |
xHaNPF1yIrd |
01/11/2024 |
13:29:14 |
GBp |
318 |
354.80 |
XLON |
xHaNPF1yIri |
01/11/2024 |
13:29:14 |
GBp |
251 |
354.80 |
CHIX |
xHaNPF1yIrm |
01/11/2024 |
13:29:14 |
GBp |
53 |
354.80 |
XLON |
xHaNPF1yIrk |
01/11/2024 |
13:27:58 |
GBp |
264 |
355.00 |
XLON |
xHaNPF1yIoX |
01/11/2024 |
13:27:46 |
GBp |
329 |
354.80 |
BATE |
xHaNPF1yIoG |
01/11/2024 |
13:26:14 |
GBp |
105 |
354.60 |
XLON |
xHaNPF1yIvN |
01/11/2024 |
13:26:14 |
GBp |
159 |
354.60 |
XLON |
xHaNPF1yIvP |
01/11/2024 |
13:26:06 |
GBp |
174 |
354.80 |
XLON |
xHaNPF1yIuS |
01/11/2024 |
13:26:06 |
GBp |
56 |
354.80 |
XLON |
xHaNPF1yIuU |
01/11/2024 |
13:26:06 |
GBp |
141 |
354.80 |
XLON |
xHaNPF1yIxW |
01/11/2024 |
13:26:06 |
GBp |
198 |
354.80 |
XLON |
xHaNPF1yIxc |
01/11/2024 |
13:25:49 |
GBp |
365 |
354.60 |
BATE |
xHaNPF1yIx7 |
01/11/2024 |
13:25:49 |
GBp |
108 |
354.60 |
XLON |
xHaNPF1yIxH |
01/11/2024 |
13:25:49 |
GBp |
114 |
354.40 |
BATE |
xHaNPF1yIxM |
01/11/2024 |
13:25:49 |
GBp |
233 |
354.40 |
CHIX |
xHaNPF1yIxO |
01/11/2024 |
13:25:19 |
GBp |
338 |
354.40 |
BATE |
xHaNPF1yI4i |
01/11/2024 |
13:25:01 |
GBp |
53 |
354.40 |
BATE |
xHaNPF1yI7Q |
01/11/2024 |
13:24:51 |
GBp |
116 |
354.60 |
XLON |
xHaNPF1yI6f |
01/11/2024 |
13:24:51 |
GBp |
71 |
354.40 |
BATE |
xHaNPF1yI6o |
01/11/2024 |
13:23:48 |
GBp |
264 |
354.60 |
XLON |
xHaNPF1yI2d |
01/11/2024 |
13:23:47 |
GBp |
101 |
354.60 |
XLON |
xHaNPF1yI2l |
01/11/2024 |
13:23:47 |
GBp |
56 |
354.60 |
XLON |
xHaNPF1yI2n |
01/11/2024 |
13:22:51 |
GBp |
155 |
354.40 |
XLON |
xHaNPF1yI9t |
01/11/2024 |
13:22:51 |
GBp |
208 |
354.40 |
CHIX |
xHaNPF1yI9v |
01/11/2024 |
13:21:42 |
GBp |
72 |
354.40 |
XLON |
xHaNPF1yIKx |
01/11/2024 |
13:21:42 |
GBp |
212 |
354.40 |
XLON |
xHaNPF1yIKy |
01/11/2024 |
13:21:19 |
GBp |
148 |
354.40 |
XLON |
xHaNPF1yINp |
01/11/2024 |
13:20:49 |
GBp |
36 |
354.40 |
XLON |
xHaNPF1yIMI |
01/11/2024 |
13:20:49 |
GBp |
326 |
354.40 |
BATE |
xHaNPF1yIMK |
01/11/2024 |
13:20:42 |
GBp |
264 |
354.60 |
XLON |
xHaNPF1yIGY |
01/11/2024 |
13:20:18 |
GBp |
204 |
354.40 |
CHIX |
xHaNPF1yIJY |
01/11/2024 |
13:19:17 |
GBp |
264 |
354.40 |
XLON |
xHaNPF1yIOA |
01/11/2024 |
13:18:44 |
GBp |
205 |
354.00 |
BATE |
xHaNPF1yJaz |
01/11/2024 |
13:17:42 |
GBp |
415 |
354.00 |
BATE |
xHaNPF1yJZe |
01/11/2024 |
13:17:14 |
GBp |
8 |
354.00 |
BATE |
xHaNPF1yJY8 |
01/11/2024 |
13:17:14 |
GBp |
276 |
354.00 |
CHIX |
xHaNPF1yJYA |
01/11/2024 |
13:16:18 |
GBp |
156 |
354.00 |
BATE |
xHaNPF1yJkB |
01/11/2024 |
13:15:19 |
GBp |
135 |
353.80 |
XLON |
xHaNPF1yJqc |
01/11/2024 |
13:15:19 |
GBp |
187 |
353.80 |
XLON |
xHaNPF1yJqe |
01/11/2024 |
13:14:50 |
GBp |
332 |
354.00 |
XLON |
xHaNPF1yJsm |
01/11/2024 |
13:14:22 |
GBp |
3 |
354.00 |
XLON |
xHaNPF1yJoW |
01/11/2024 |
13:13:50 |
GBp |
276 |
354.00 |
BATE |
xHaNPF1yJyO |
01/11/2024 |
13:13:19 |
GBp |
292 |
354.00 |
XLON |
xHaNPF1yJv8 |
01/11/2024 |
13:12:49 |
GBp |
3 |
354.00 |
XLON |
xHaNPF1yJxN |
01/11/2024 |
13:12:49 |
GBp |
124 |
354.00 |
XLON |
xHaNPF1yJxQ |
01/11/2024 |
13:12:18 |
GBp |
238 |
354.00 |
XLON |
xHaNPF1yJ4d |
01/11/2024 |
13:12:18 |
GBp |
4 |
354.00 |
XLON |
xHaNPF1yJ4f |
01/11/2024 |
13:12:18 |
GBp |
232 |
354.00 |
CHIX |
xHaNPF1yJ4h |
01/11/2024 |
13:11:25 |
GBp |
4 |
354.00 |
XLON |
xHaNPF1yJ6B |
01/11/2024 |
13:11:22 |
GBp |
69 |
354.00 |
XLON |
xHaNPF1yJ6M |
01/11/2024 |
13:10:50 |
GBp |
309 |
354.00 |
BATE |
xHaNPF1yJ2c |
01/11/2024 |
13:10:21 |
GBp |
46 |
354.00 |
BATE |
xHaNPF1yJDG |
01/11/2024 |
13:09:52 |
GBp |
19 |
354.00 |
BATE |
xHaNPF1yJF2 |
01/11/2024 |
13:09:08 |
GBp |
175 |
354.20 |
XLON |
xHaNPF1yJ9O |
01/11/2024 |
13:09:08 |
GBp |
161 |
354.20 |
XLON |
xHaNPF1yJ9Q |
01/11/2024 |
13:08:54 |
GBp |
87 |
354.20 |
CHIX |
xHaNPF1yJBm |
01/11/2024 |
13:07:23 |
GBp |
325 |
354.40 |
XLON |
xHaNPF1yJNP |
01/11/2024 |
13:07:23 |
GBp |
297 |
354.40 |
BATE |
xHaNPF1yJNR |
01/11/2024 |
13:04:55 |
GBp |
222 |
353.80 |
XLON |
xHaNPF1yJPH |
01/11/2024 |
13:04:55 |
GBp |
3 |
353.80 |
XLON |
xHaNPF1yJPJ |
01/11/2024 |
13:04:54 |
GBp |
143 |
353.80 |
XLON |
xHaNPF1yJPP |
01/11/2024 |
13:04:54 |
GBp |
436 |
353.80 |
XLON |
xHaNPF1yJPQ |
01/11/2024 |
13:04:21 |
GBp |
137 |
353.80 |
XLON |
xHaNPF1yJRA |
01/11/2024 |
13:04:21 |
GBp |
298 |
353.80 |
BATE |
xHaNPF1yJRC |
01/11/2024 |
13:04:21 |
GBp |
242 |
353.80 |
CHIX |
xHaNPF1yJRE |
01/11/2024 |
13:03:51 |
GBp |
138 |
353.80 |
XLON |
xHaNPF1yGbx |
01/11/2024 |
13:03:51 |
GBp |
122 |
353.80 |
XLON |
xHaNPF1yGbz |
01/11/2024 |
13:02:22 |
GBp |
264 |
353.20 |
BATE |
xHaNPF1yGWX |
01/11/2024 |
13:00:04 |
GBp |
2 |
353.00 |
CHIX |
xHaNPF1yGhv |
01/11/2024 |
12:59:57 |
GBp |
249 |
353.20 |
CHIX |
xHaNPF1yGh2 |
01/11/2024 |
12:59:57 |
GBp |
299 |
353.20 |
BATE |
xHaNPF1yGh4 |
01/11/2024 |
12:59:31 |
GBp |
174 |
353.20 |
XLON |
xHaNPF1yGgr |
01/11/2024 |
12:59:31 |
GBp |
350 |
353.40 |
XLON |
xHaNPF1yGgv |
01/11/2024 |
12:59:31 |
GBp |
334 |
353.40 |
BATE |
xHaNPF1yGgx |
01/11/2024 |
12:59:29 |
GBp |
276 |
353.60 |
BATE |
xHaNPF1yGrb |
01/11/2024 |
12:59:29 |
GBp |
301 |
353.60 |
BATE |
xHaNPF1yGrd |
01/11/2024 |
12:59:29 |
GBp |
343 |
353.60 |
XLON |
xHaNPF1yGrX |
01/11/2024 |
12:59:29 |
GBp |
303 |
353.60 |
XLON |
xHaNPF1yGrZ |
01/11/2024 |
12:58:57 |
GBp |
56 |
353.80 |
XLON |
xHaNPF1yGqI |
01/11/2024 |
12:58:57 |
GBp |
595 |
353.80 |
XLON |
xHaNPF1yGqK |
01/11/2024 |
12:58:31 |
GBp |
17 |
353.40 |
BATE |
xHaNPF1yGt9 |
01/11/2024 |
12:57:47 |
GBp |
144 |
353.80 |
XLON |
xHaNPF1yGmu |
01/11/2024 |
12:57:47 |
GBp |
179 |
353.60 |
XLON |
xHaNPF1yGmw |
01/11/2024 |
12:57:14 |
GBp |
400 |
353.00 |
CHIX |
xHaNPF1yGy2 |
01/11/2024 |
12:54:54 |
GBp |
543 |
353.00 |
XLON |
xHaNPF1yG53 |
01/11/2024 |
12:54:54 |
GBp |
371 |
353.00 |
BATE |
xHaNPF1yG55 |
01/11/2024 |
12:54:43 |
GBp |
3 |
352.80 |
XLON |
xHaNPF1yG5O |
01/11/2024 |
12:53:12 |
GBp |
127 |
352.80 |
BATE |
xHaNPF1yG3d |
01/11/2024 |
12:52:11 |
GBp |
261 |
353.00 |
XLON |
xHaNPF1yGDu |
01/11/2024 |
12:52:10 |
GBp |
3 |
353.00 |
XLON |
xHaNPF1yGDy |
01/11/2024 |
12:52:10 |
GBp |
264 |
353.00 |
CHIX |
xHaNPF1yGD7 |
01/11/2024 |
12:50:26 |
GBp |
87 |
353.20 |
XLON |
xHaNPF1yGB4 |
01/11/2024 |
12:50:26 |
GBp |
267 |
353.00 |
XLON |
xHaNPF1yGB6 |
01/11/2024 |
12:50:26 |
GBp |
358 |
353.20 |
BATE |
xHaNPF1yGB8 |
01/11/2024 |
12:50:16 |
GBp |
3 |
353.20 |
XLON |
xHaNPF1yGBT |
01/11/2024 |
12:50:16 |
GBp |
294 |
353.20 |
XLON |
xHaNPF1yGBV |
01/11/2024 |
12:47:39 |
GBp |
192 |
353.20 |
XLON |
xHaNPF1yGSr |
01/11/2024 |
12:47:39 |
GBp |
262 |
353.20 |
XLON |
xHaNPF1yGSt |
01/11/2024 |
12:47:36 |
GBp |
520 |
353.40 |
XLON |
xHaNPF1yGSz |
01/11/2024 |
12:47:36 |
GBp |
130 |
353.40 |
XLON |
xHaNPF1yGS$ |
01/11/2024 |
12:47:36 |
GBp |
197 |
353.40 |
BATE |
xHaNPF1yGS1 |
01/11/2024 |
12:47:36 |
GBp |
169 |
353.40 |
BATE |
xHaNPF1yGS3 |
01/11/2024 |
12:47:34 |
GBp |
90 |
353.60 |
XLON |
xHaNPF1yGVk |
01/11/2024 |
12:47:34 |
GBp |
480 |
353.60 |
XLON |
xHaNPF1yGVm |
01/11/2024 |
12:47:34 |
GBp |
215 |
353.60 |
BATE |
xHaNPF1yGVo |
01/11/2024 |
12:47:34 |
GBp |
213 |
353.60 |
BATE |
xHaNPF1yGVq |
01/11/2024 |
12:47:34 |
GBp |
461 |
353.60 |
CHIX |
xHaNPF1yGVs |
01/11/2024 |
12:43:25 |
GBp |
69 |
353.40 |
XLON |
xHaNPF1yHl0 |
01/11/2024 |
12:43:10 |
GBp |
428 |
353.60 |
XLON |
xHaNPF1yHkw |
01/11/2024 |
12:43:10 |
GBp |
316 |
353.60 |
BATE |
xHaNPF1yHky |
01/11/2024 |
12:41:07 |
GBp |
322 |
353.80 |
XLON |
xHaNPF1yHnL |
01/11/2024 |
12:41:07 |
GBp |
322 |
353.80 |
BATE |
xHaNPF1yHnN |
01/11/2024 |
12:39:40 |
GBp |
555 |
353.60 |
XLON |
xHaNPF1yH$3 |
01/11/2024 |
12:39:40 |
GBp |
273 |
353.60 |
CHIX |
xHaNPF1yH$5 |
01/11/2024 |
12:39:40 |
GBp |
395 |
353.60 |
BATE |
xHaNPF1yH$7 |
01/11/2024 |
12:36:03 |
GBp |
182 |
353.60 |
XLON |
xHaNPF1yHL7 |
01/11/2024 |
12:36:03 |
GBp |
82 |
353.60 |
XLON |
xHaNPF1yHL9 |
01/11/2024 |
12:34:42 |
GBp |
206 |
353.80 |
XLON |
xHaNPF1yHTF |
01/11/2024 |
12:34:42 |
GBp |
84 |
353.80 |
BATE |
xHaNPF1yHTH |
01/11/2024 |
12:34:42 |
GBp |
161 |
353.80 |
BATE |
xHaNPF1yHTJ |
01/11/2024 |
12:34:39 |
GBp |
344 |
354.00 |
XLON |
xHaNPF1yHTS |
01/11/2024 |
12:34:39 |
GBp |
340 |
354.00 |
BATE |
xHaNPF1yHTU |
01/11/2024 |
12:34:39 |
GBp |
218 |
354.20 |
XLON |
xHaNPF1yHSe |
01/11/2024 |
12:34:39 |
GBp |
529 |
354.20 |
XLON |
xHaNPF1yHSg |
01/11/2024 |
12:34:39 |
GBp |
129 |
354.20 |
BATE |
xHaNPF1yHSi |
01/11/2024 |
12:34:39 |
GBp |
408 |
354.20 |
BATE |
xHaNPF1yHSk |
01/11/2024 |
12:34:39 |
GBp |
169 |
354.20 |
BATE |
xHaNPF1yHSm |
01/11/2024 |
12:34:39 |
GBp |
380 |
354.20 |
CHIX |
xHaNPF1yHSo |
01/11/2024 |
12:31:37 |
GBp |
622 |
353.80 |
XLON |
xHaNPF1yUf6 |
01/11/2024 |
12:27:22 |
GBp |
400 |
353.60 |
XLON |
xHaNPF1yU6i |
01/11/2024 |
12:27:22 |
GBp |
265 |
353.60 |
XLON |
xHaNPF1yU6q |
01/11/2024 |
12:27:22 |
GBp |
431 |
353.60 |
XLON |
xHaNPF1yU6s |
01/11/2024 |
12:27:22 |
GBp |
276 |
353.60 |
CHIX |
xHaNPF1yU6u |
01/11/2024 |
12:27:22 |
GBp |
610 |
353.60 |
BATE |
xHaNPF1yU6w |
01/11/2024 |
12:26:43 |
GBp |
195 |
353.80 |
XLON |
xHaNPF1yU0c |
01/11/2024 |
12:26:43 |
GBp |
3 |
353.80 |
XLON |
xHaNPF1yU0g |
01/11/2024 |
12:22:37 |
GBp |
264 |
353.80 |
XLON |
xHaNPF1yUNR |
01/11/2024 |
12:22:37 |
GBp |
264 |
353.80 |
CHIX |
xHaNPF1yUNT |
01/11/2024 |
12:17:28 |
GBp |
261 |
353.60 |
XLON |
xHaNPF1yVWi |
01/11/2024 |
12:17:28 |
GBp |
57 |
353.60 |
XLON |
xHaNPF1yVWk |
01/11/2024 |
12:17:28 |
GBp |
199 |
353.60 |
BATE |
xHaNPF1yVWm |
01/11/2024 |
12:15:35 |
GBp |
170 |
353.60 |
XLON |
xHaNPF1yVf$ |
01/11/2024 |
12:15:35 |
GBp |
295 |
353.60 |
XLON |
xHaNPF1yVf5 |
01/11/2024 |
12:14:13 |
GBp |
279 |
353.80 |
BATE |
xHaNPF1yVqc |
01/11/2024 |
12:14:13 |
GBp |
284 |
353.80 |
CHIX |
xHaNPF1yVqe |
01/11/2024 |
12:14:08 |
GBp |
208 |
353.80 |
BATE |
xHaNPF1yVq8 |
01/11/2024 |
12:14:08 |
GBp |
520 |
353.80 |
XLON |
xHaNPF1yVqA |
01/11/2024 |
12:12:10 |
GBp |
968 |
353.80 |
XLON |
xHaNPF1yVzT |
01/11/2024 |
12:12:10 |
GBp |
202 |
353.40 |
XLON |
xHaNPF1yVyW |
01/11/2024 |
12:12:10 |
GBp |
176 |
353.60 |
XLON |
xHaNPF1yVyd |
01/11/2024 |
12:12:10 |
GBp |
291 |
353.60 |
XLON |
xHaNPF1yVyf |
01/11/2024 |
12:12:10 |
GBp |
290 |
353.60 |
CHIX |
xHaNPF1yVyh |
01/11/2024 |
12:12:10 |
GBp |
367 |
353.60 |
BATE |
xHaNPF1yVyj |
01/11/2024 |
12:06:42 |
GBp |
12 |
353.20 |
CHIX |
xHaNPF1yVFz |
01/11/2024 |
12:06:42 |
GBp |
232 |
353.20 |
BATE |
xHaNPF1yVF$ |
01/11/2024 |
12:06:37 |
GBp |
182 |
353.00 |
BATE |
xHaNPF1yVFG |
01/11/2024 |
12:06:16 |
GBp |
571 |
353.00 |
XLON |
xHaNPF1yVEb |
01/11/2024 |
12:03:16 |
GBp |
264 |
353.00 |
XLON |
xHaNPF1yVMJ |
01/11/2024 |
12:03:16 |
GBp |
325 |
353.20 |
XLON |
xHaNPF1yVMR |
01/11/2024 |
12:03:15 |
GBp |
467 |
353.40 |
XLON |
xHaNPF1yVHX |
01/11/2024 |
12:02:01 |
GBp |
367 |
353.20 |
XLON |
xHaNPF1yVTF |
01/11/2024 |
12:02:01 |
GBp |
100 |
353.20 |
XLON |
xHaNPF1yVTH |
01/11/2024 |
12:02:00 |
GBp |
665 |
353.40 |
BATE |
xHaNPF1yVTU |
01/11/2024 |
12:02:00 |
GBp |
110 |
353.40 |
CHIX |
xHaNPF1yVSd |
01/11/2024 |
12:02:00 |
GBp |
320 |
353.60 |
BATE |
xHaNPF1yVSf |
01/11/2024 |
12:02:00 |
GBp |
400 |
353.60 |
BATE |
xHaNPF1yVSh |
01/11/2024 |
12:02:00 |
GBp |
467 |
353.40 |
XLON |
xHaNPF1yVSY |
01/11/2024 |
12:02:00 |
GBp |
330 |
353.40 |
CHIX |
xHaNPF1yVSk |
01/11/2024 |
11:59:25 |
GBp |
3 |
353.00 |
XLON |
xHaNPF1yVQ2 |
01/11/2024 |
11:59:22 |
GBp |
3 |
353.00 |
XLON |
xHaNPF1ySbb |
01/11/2024 |
11:55:06 |
GBp |
189 |
351.60 |
CHIX |
xHaNPF1ySgx |
01/11/2024 |
11:54:30 |
GBp |
192 |
351.40 |
BATE |
xHaNPF1ySqz |
01/11/2024 |
11:54:30 |
GBp |
115 |
351.40 |
BATE |
xHaNPF1ySq@ |
01/11/2024 |
11:53:04 |
GBp |
138 |
351.00 |
CHIX |
xHaNPF1ySot |
01/11/2024 |
11:50:48 |
GBp |
199 |
351.20 |
XLON |
xHaNPF1ySuU |
01/11/2024 |
11:50:09 |
GBp |
49 |
351.20 |
XLON |
xHaNPF1yS5U |
01/11/2024 |
11:49:13 |
GBp |
93 |
351.60 |
BATE |
xHaNPF1yS1c |
01/11/2024 |
11:49:13 |
GBp |
171 |
351.60 |
BATE |
xHaNPF1yS1e |
01/11/2024 |
11:49:06 |
GBp |
184 |
351.60 |
XLON |
xHaNPF1yS0j |
01/11/2024 |
11:49:06 |
GBp |
177 |
351.60 |
XLON |
xHaNPF1yS0n |
01/11/2024 |
11:49:06 |
GBp |
116 |
351.60 |
XLON |
xHaNPF1yS0p |
01/11/2024 |
11:46:31 |
GBp |
181 |
352.80 |
XLON |
xHaNPF1yS90 |
01/11/2024 |
11:46:31 |
GBp |
267 |
352.80 |
XLON |
xHaNPF1yS92 |
01/11/2024 |
11:46:31 |
GBp |
263 |
353.00 |
XLON |
xHaNPF1yS9A |
01/11/2024 |
11:46:31 |
GBp |
373 |
353.00 |
XLON |
xHaNPF1yS9C |
01/11/2024 |
11:46:31 |
GBp |
3 |
353.00 |
XLON |
xHaNPF1yS9E |
01/11/2024 |
11:46:31 |
GBp |
373 |
353.00 |
BATE |
xHaNPF1yS9G |
01/11/2024 |
11:46:31 |
GBp |
346 |
353.00 |
CHIX |
xHaNPF1yS9I |
01/11/2024 |
11:43:03 |
GBp |
258 |
353.40 |
BATE |
xHaNPF1ySTD |
01/11/2024 |
11:39:59 |
GBp |
203 |
353.00 |
XLON |
xHaNPF1yTdi |
01/11/2024 |
11:38:53 |
GBp |
313 |
353.80 |
BATE |
xHaNPF1yTXw |
01/11/2024 |
11:38:53 |
GBp |
280 |
353.80 |
XLON |
xHaNPF1yTX$ |
01/11/2024 |
11:38:52 |
GBp |
430 |
354.00 |
XLON |
xHaNPF1yTX5 |
01/11/2024 |
11:38:52 |
GBp |
354 |
354.00 |
BATE |
xHaNPF1yTX7 |
01/11/2024 |
11:37:28 |
GBp |
629 |
354.20 |
XLON |
xHaNPF1yTi1 |
01/11/2024 |
11:37:28 |
GBp |
92 |
354.20 |
XLON |
xHaNPF1yTi3 |
01/11/2024 |
11:37:28 |
GBp |
691 |
354.20 |
BATE |
xHaNPF1yTi5 |
01/11/2024 |
11:37:28 |
GBp |
314 |
354.20 |
CHIX |
xHaNPF1yTi7 |
01/11/2024 |
11:32:03 |
GBp |
369 |
354.40 |
XLON |
xHaNPF1yTuj |
01/11/2024 |
11:32:03 |
GBp |
427 |
354.40 |
BATE |
xHaNPF1yTul |
01/11/2024 |
11:31:57 |
GBp |
530 |
354.60 |
XLON |
xHaNPF1yTu8 |
01/11/2024 |
11:31:57 |
GBp |
610 |
354.60 |
BATE |
xHaNPF1yTuC |
01/11/2024 |
11:31:57 |
GBp |
236 |
354.60 |
CHIX |
xHaNPF1yTuH |
01/11/2024 |
11:30:53 |
GBp |
467 |
354.60 |
BATE |
xHaNPF1yT7Z |
01/11/2024 |
11:30:53 |
GBp |
311 |
354.60 |
CHIX |
xHaNPF1yT7b |
01/11/2024 |
11:30:53 |
GBp |
616 |
354.60 |
XLON |
xHaNPF1yT7X |
01/11/2024 |
11:29:52 |
GBp |
180 |
354.60 |
XLON |
xHaNPF1yT2C |
01/11/2024 |
11:29:52 |
GBp |
87 |
354.60 |
XLON |
xHaNPF1yT2E |
01/11/2024 |
11:29:52 |
GBp |
115 |
354.60 |
XLON |
xHaNPF1yT2K |
01/11/2024 |
11:29:52 |
GBp |
83 |
354.60 |
XLON |
xHaNPF1yT2M |
01/11/2024 |
11:29:52 |
GBp |
345 |
354.60 |
XLON |
xHaNPF1yTDW |
01/11/2024 |
11:29:52 |
GBp |
3 |
354.60 |
XLON |
xHaNPF1yTDY |
01/11/2024 |
11:26:36 |
GBp |
237 |
354.60 |
XLON |
xHaNPF1yTR1 |
01/11/2024 |
11:26:36 |
GBp |
83 |
354.60 |
XLON |
xHaNPF1yTR3 |
01/11/2024 |
11:26:36 |
GBp |
15 |
354.20 |
BATE |
xHaNPF1yTR6 |
01/11/2024 |
11:26:36 |
GBp |
316 |
354.60 |
XLON |
xHaNPF1yTRA |
01/11/2024 |
11:26:36 |
GBp |
328 |
354.60 |
BATE |
xHaNPF1yTRF |
01/11/2024 |
11:26:36 |
GBp |
90 |
354.40 |
XLON |
xHaNPF1yTRK |
01/11/2024 |
11:26:36 |
GBp |
687 |
354.40 |
XLON |
xHaNPF1yTRM |
01/11/2024 |
11:26:36 |
GBp |
618 |
354.40 |
BATE |
xHaNPF1yTRO |
01/11/2024 |
11:26:36 |
GBp |
159 |
354.40 |
BATE |
xHaNPF1yTRQ |
01/11/2024 |
11:26:36 |
GBp |
376 |
354.40 |
CHIX |
xHaNPF1yTRS |
01/11/2024 |
11:21:51 |
GBp |
288 |
354.20 |
CHIX |
xHaNPF1yQ5o |
01/11/2024 |
11:21:51 |
GBp |
287 |
354.20 |
CHIX |
xHaNPF1yQ5q |
01/11/2024 |
11:21:51 |
GBp |
467 |
354.20 |
BATE |
xHaNPF1yQ5s |
01/11/2024 |
11:21:51 |
GBp |
392 |
354.20 |
XLON |
xHaNPF1yQ5k |
01/11/2024 |
11:21:51 |
GBp |
400 |
354.20 |
XLON |
xHaNPF1yQ5m |
01/11/2024 |
11:21:34 |
GBp |
141 |
354.40 |
XLON |
xHaNPF1yQ7m |
01/11/2024 |
11:21:34 |
GBp |
187 |
354.40 |
XLON |
xHaNPF1yQ7o |
01/11/2024 |
11:17:27 |
GBp |
234 |
354.20 |
CHIX |
xHaNPF1yQGa |
01/11/2024 |
11:17:27 |
GBp |
107 |
354.20 |
CHIX |
xHaNPF1yQGW |
01/11/2024 |
11:17:27 |
GBp |
467 |
354.20 |
BATE |
xHaNPF1yQGY |
01/11/2024 |
11:17:27 |
GBp |
331 |
354.20 |
XLON |
xHaNPF1yQHS |
01/11/2024 |
11:17:27 |
GBp |
136 |
354.20 |
XLON |
xHaNPF1yQHU |
01/11/2024 |
11:17:26 |
GBp |
67 |
354.80 |
XLON |
xHaNPF1yQGf |
01/11/2024 |
11:17:26 |
GBp |
393 |
354.80 |
XLON |
xHaNPF1yQGh |
01/11/2024 |
11:17:26 |
GBp |
26 |
354.80 |
XLON |
xHaNPF1yQGj |
01/11/2024 |
11:17:26 |
GBp |
117 |
354.80 |
XLON |
xHaNPF1yQGp |
01/11/2024 |
11:17:26 |
GBp |
91 |
354.80 |
XLON |
xHaNPF1yQGr |
01/11/2024 |
11:17:26 |
GBp |
2,573 |
354.80 |
XLON |
xHaNPF1yQGx |
01/11/2024 |
11:12:56 |
GBp |
4 |
351.60 |
XLON |
xHaNPF1yRju |
01/11/2024 |
11:11:22 |
GBp |
434 |
351.40 |
BATE |
xHaNPF1yRe@ |
01/11/2024 |
11:11:22 |
GBp |
932 |
351.40 |
XLON |
xHaNPF1yRey |
01/11/2024 |
11:11:22 |
GBp |
137 |
351.40 |
BATE |
xHaNPF1yRe0 |
01/11/2024 |
11:10:52 |
GBp |
405 |
351.00 |
BATE |
xHaNPF1yRgP |
01/11/2024 |
11:10:43 |
GBp |
3 |
351.20 |
XLON |
xHaNPF1yRrr |
01/11/2024 |
11:09:51 |
GBp |
264 |
351.20 |
CHIX |
xHaNPF1yRtS |
01/11/2024 |
11:09:34 |
GBp |
4 |
351.20 |
XLON |
xHaNPF1yRsx |
01/11/2024 |
11:09:22 |
GBp |
186 |
351.00 |
BATE |
xHaNPF1yRnc |
01/11/2024 |
11:07:20 |
GBp |
107 |
351.20 |
CHIX |
xHaNPF1yRyO |
01/11/2024 |
11:07:20 |
GBp |
243 |
351.20 |
BATE |
xHaNPF1yRyQ |
01/11/2024 |
11:07:20 |
GBp |
157 |
351.20 |
CHIX |
xHaNPF1yRyS |
01/11/2024 |
11:07:20 |
GBp |
213 |
351.20 |
XLON |
xHaNPF1yRyM |
01/11/2024 |
11:06:52 |
GBp |
170 |
351.00 |
XLON |
xHaNPF1yR$P |
01/11/2024 |
11:06:51 |
GBp |
198 |
351.40 |
XLON |
xHaNPF1yR$T |
01/11/2024 |
11:04:01 |
GBp |
264 |
351.00 |
XLON |
xHaNPF1yR6f |
01/11/2024 |
11:03:31 |
GBp |
377 |
351.00 |
XLON |
xHaNPF1yR1S |
01/11/2024 |
11:03:02 |
GBp |
445 |
351.00 |
BATE |
xHaNPF1yR3m |
01/11/2024 |
11:02:30 |
GBp |
359 |
351.00 |
CHIX |
xHaNPF1yR2P |
01/11/2024 |
11:01:29 |
GBp |
264 |
351.20 |
XLON |
xHaNPF1yR8n |
01/11/2024 |
11:01:01 |
GBp |
3 |
351.20 |
XLON |
xHaNPF1yRLX |
01/11/2024 |
11:00:58 |
GBp |
247 |
351.20 |
XLON |
xHaNPF1yRLe |
01/11/2024 |
11:00:58 |
GBp |
272 |
351.20 |
BATE |
xHaNPF1yRLg |
01/11/2024 |
11:00:04 |
GBp |
264 |
351.20 |
XLON |
xHaNPF1yRMV |
01/11/2024 |
10:59:57 |
GBp |
175 |
351.20 |
XLON |
xHaNPF1yRHz |
01/11/2024 |
10:59:57 |
GBp |
306 |
351.20 |
BATE |
xHaNPF1yRH$ |
01/11/2024 |
10:56:53 |
GBp |
203 |
351.20 |
XLON |
xHaNPF1yOX7 |
01/11/2024 |
10:56:29 |
GBp |
264 |
351.40 |
XLON |
xHaNPF1yOYs |
01/11/2024 |
10:56:29 |
GBp |
242 |
351.40 |
XLON |
xHaNPF1yOY1 |
01/11/2024 |
10:56:29 |
GBp |
304 |
351.40 |
XLON |
xHaNPF1yOY3 |
01/11/2024 |
10:56:29 |
GBp |
379 |
351.40 |
BATE |
xHaNPF1yOY5 |
01/11/2024 |
10:56:29 |
GBp |
22 |
351.40 |
CHIX |
xHaNPF1yOY7 |
01/11/2024 |
10:56:29 |
GBp |
44 |
351.40 |
BATE |
xHaNPF1yOY9 |
01/11/2024 |
10:56:29 |
GBp |
263 |
351.40 |
CHIX |
xHaNPF1yOYB |
01/11/2024 |
10:53:19 |
GBp |
429 |
351.60 |
XLON |
xHaNPF1yOpN |
01/11/2024 |
10:53:19 |
GBp |
1,200 |
351.60 |
XLON |
xHaNPF1yOpO |
01/11/2024 |
10:53:19 |
GBp |
266 |
351.40 |
XLON |
xHaNPF1yOoX |
01/11/2024 |
10:53:19 |
GBp |
201 |
351.40 |
XLON |
xHaNPF1yOoZ |
01/11/2024 |
10:52:49 |
GBp |
251 |
351.40 |
BATE |
xHaNPF1yOy$ |
01/11/2024 |
10:52:24 |
GBp |
212 |
351.60 |
CHIX |
xHaNPF1yO@F |
01/11/2024 |
10:51:37 |
GBp |
3 |
351.60 |
XLON |
xHaNPF1yOwb |
01/11/2024 |
10:51:37 |
GBp |
28 |
351.60 |
XLON |
xHaNPF1yOwr |
01/11/2024 |
10:51:37 |
GBp |
4 |
351.40 |
XLON |
xHaNPF1yOw3 |
01/11/2024 |
10:50:49 |
GBp |
157 |
351.40 |
XLON |
xHaNPF1yO6n |
01/11/2024 |
10:50:49 |
GBp |
421 |
351.20 |
BATE |
xHaNPF1yO6q |
01/11/2024 |
10:50:49 |
GBp |
78 |
351.20 |
CHIX |
xHaNPF1yO6s |
01/11/2024 |
10:49:51 |
GBp |
117 |
351.20 |
BATE |
xHaNPF1yOAe |
01/11/2024 |
10:49:51 |
GBp |
334 |
351.20 |
CHIX |
xHaNPF1yOAg |
01/11/2024 |
10:48:53 |
GBp |
15 |
351.40 |
XLON |
xHaNPF1yOJn |
01/11/2024 |
10:48:53 |
GBp |
319 |
351.40 |
XLON |
xHaNPF1yOJr |
01/11/2024 |
10:48:53 |
GBp |
327 |
351.40 |
XLON |
xHaNPF1yOJ0 |
01/11/2024 |
10:48:53 |
GBp |
376 |
351.00 |
BATE |
xHaNPF1yOJ9 |
01/11/2024 |
10:48:04 |
GBp |
39 |
351.40 |
XLON |
xHaNPF1yOUD |
01/11/2024 |
10:48:04 |
GBp |
3 |
351.00 |
XLON |
xHaNPF1yOPb |
01/11/2024 |
10:48:04 |
GBp |
96 |
351.00 |
XLON |
xHaNPF1yOPZ |
01/11/2024 |
10:47:43 |
GBp |
932 |
351.00 |
XLON |
xHaNPF1yOQ9 |
01/11/2024 |
10:47:43 |
GBp |
797 |
351.00 |
BATE |
xHaNPF1yOQB |
01/11/2024 |
10:47:43 |
GBp |
4 |
350.80 |
XLON |
xHaNPF1yPbi |
01/11/2024 |
10:45:52 |
GBp |
534 |
350.80 |
XLON |
xHaNPF1yPnc |
01/11/2024 |
10:45:52 |
GBp |
4 |
350.80 |
XLON |
xHaNPF1yPne |
01/11/2024 |
10:45:49 |
GBp |
401 |
350.80 |
XLON |
xHaNPF1yPmH |
01/11/2024 |
10:45:49 |
GBp |
66 |
350.80 |
XLON |
xHaNPF1yPmJ |
01/11/2024 |
10:45:49 |
GBp |
422 |
350.80 |
CHIX |
xHaNPF1yPmL |
01/11/2024 |
10:45:49 |
GBp |
250 |
350.80 |
BATE |
xHaNPF1yPmN |
01/11/2024 |
10:45:49 |
GBp |
250 |
350.80 |
BATE |
xHaNPF1yPmP |
01/11/2024 |
10:44:33 |
GBp |
46 |
350.80 |
XLON |
xHaNPF1yP1w |
01/11/2024 |
10:44:33 |
GBp |
46 |
350.80 |
XLON |
xHaNPF1yP1y |
01/11/2024 |
10:44:25 |
GBp |
3 |
350.80 |
XLON |
xHaNPF1yP0g |
01/11/2024 |
10:43:55 |
GBp |
4 |
350.80 |
XLON |
xHaNPF1yP9K |
01/11/2024 |
10:42:22 |
GBp |
3 |
350.80 |
XLON |
xHaNPF1y6tB |
01/11/2024 |
10:41:46 |
GBp |
202 |
350.80 |
BATE |
xHaNPF1y6m0 |
01/11/2024 |
10:41:46 |
GBp |
3 |
350.80 |
XLON |
xHaNPF1y6mG |
01/11/2024 |
10:35:04 |
GBp |
311 |
350.40 |
XLON |
xHaNPF1y6H7 |
01/11/2024 |
10:35:01 |
GBp |
300 |
350.60 |
XLON |
xHaNPF1y6G8 |
01/11/2024 |
10:35:01 |
GBp |
400 |
350.60 |
XLON |
xHaNPF1y6GA |
01/11/2024 |
10:35:01 |
GBp |
56 |
350.60 |
XLON |
xHaNPF1y6GC |
01/11/2024 |
10:35:01 |
GBp |
360 |
350.60 |
BATE |
xHaNPF1y6GE |
01/11/2024 |
10:35:00 |
GBp |
256 |
350.60 |
CHIX |
xHaNPF1y6Ia |
01/11/2024 |
10:35:00 |
GBp |
208 |
350.60 |
BATE |
xHaNPF1y6Ic |
01/11/2024 |
10:35:00 |
GBp |
208 |
350.60 |
BATE |
xHaNPF1y6Ie |
01/11/2024 |
10:35:00 |
GBp |
28 |
350.60 |
BATE |
xHaNPF1y6Ig |
01/11/2024 |
10:32:09 |
GBp |
184 |
350.60 |
CHIX |
xHaNPF1y7WC |
01/11/2024 |
10:31:37 |
GBp |
3 |
350.40 |
XLON |
xHaNPF1y7Y1 |
01/11/2024 |
10:30:27 |
GBp |
333 |
350.60 |
XLON |
xHaNPF1y7i2 |
01/11/2024 |
10:29:03 |
GBp |
932 |
350.80 |
XLON |
xHaNPF1y7he |
01/11/2024 |
10:29:03 |
GBp |
481 |
350.80 |
BATE |
xHaNPF1y7hg |
01/11/2024 |
10:28:43 |
GBp |
32 |
351.00 |
XLON |
xHaNPF1y7hT |
01/11/2024 |
10:28:43 |
GBp |
296 |
351.00 |
XLON |
xHaNPF1y7hV |
01/11/2024 |
10:28:43 |
GBp |
112 |
351.00 |
BATE |
xHaNPF1y7ga |
01/11/2024 |
10:28:43 |
GBp |
152 |
351.00 |
BATE |
xHaNPF1y7gc |
01/11/2024 |
10:28:43 |
GBp |
233 |
351.00 |
XLON |
xHaNPF1y7gn |
01/11/2024 |
10:28:43 |
GBp |
8 |
351.00 |
XLON |
xHaNPF1y7gp |
01/11/2024 |
10:28:43 |
GBp |
4 |
351.00 |
XLON |
xHaNPF1y7gr |
01/11/2024 |
10:27:14 |
GBp |
467 |
351.00 |
XLON |
xHaNPF1y7ni |
01/11/2024 |
10:27:14 |
GBp |
656 |
351.00 |
BATE |
xHaNPF1y7nk |
01/11/2024 |
10:27:14 |
GBp |
85 |
351.00 |
BATE |
xHaNPF1y7nm |
01/11/2024 |
10:27:14 |
GBp |
349 |
351.00 |
CHIX |
xHaNPF1y7no |
01/11/2024 |
10:26:46 |
GBp |
97 |
351.00 |
BATE |
xHaNPF1y7zr |
01/11/2024 |
10:25:44 |
GBp |
52 |
350.60 |
XLON |
xHaNPF1y7wk |
01/11/2024 |
10:25:44 |
GBp |
52 |
350.60 |
XLON |
xHaNPF1y7wq |
01/11/2024 |
10:25:39 |
GBp |
99 |
350.40 |
XLON |
xHaNPF1y75s |
01/11/2024 |
10:21:37 |
GBp |
91 |
350.20 |
BATE |
xHaNPF1y7IJ |
01/11/2024 |
10:21:37 |
GBp |
324 |
350.20 |
XLON |
xHaNPF1y7IQ |
01/11/2024 |
10:21:37 |
GBp |
77 |
350.20 |
XLON |
xHaNPF1y7IS |
01/11/2024 |
10:21:37 |
GBp |
64 |
350.20 |
XLON |
xHaNPF1y7IU |
01/11/2024 |
10:21:37 |
GBp |
149 |
350.20 |
XLON |
xHaNPF1y7Tb |
01/11/2024 |
10:21:37 |
GBp |
180 |
350.20 |
XLON |
xHaNPF1y7TW |
01/11/2024 |
10:20:56 |
GBp |
198 |
350.20 |
XLON |
xHaNPF1y7O5 |
01/11/2024 |
10:20:55 |
GBp |
59 |
350.00 |
XLON |
xHaNPF1y7OC |
01/11/2024 |
10:20:55 |
GBp |
408 |
350.00 |
XLON |
xHaNPF1y7OE |
01/11/2024 |
10:20:55 |
GBp |
61 |
350.00 |
BATE |
xHaNPF1y7OG |
01/11/2024 |
10:20:55 |
GBp |
752 |
350.00 |
BATE |
xHaNPF1y7OI |
01/11/2024 |
10:20:55 |
GBp |
301 |
350.00 |
CHIX |
xHaNPF1y7OK |
01/11/2024 |
10:17:41 |
GBp |
36 |
350.20 |
XLON |
xHaNPF1y4rc |
01/11/2024 |
10:17:41 |
GBp |
82 |
350.20 |
XLON |
xHaNPF1y4re |
01/11/2024 |
10:17:41 |
GBp |
82 |
350.20 |
XLON |
xHaNPF1y4rg |
01/11/2024 |
10:17:41 |
GBp |
77 |
350.20 |
XLON |
xHaNPF1y4ri |
01/11/2024 |
10:17:41 |
GBp |
116 |
350.20 |
XLON |
xHaNPF1y4rk |
01/11/2024 |
10:17:19 |
GBp |
365 |
350.00 |
CHIX |
xHaNPF1y4qy |
01/11/2024 |
10:14:12 |
GBp |
66 |
350.00 |
XLON |
xHaNPF1y4xJ |
01/11/2024 |
10:12:14 |
GBp |
302 |
350.20 |
XLON |
xHaNPF1y42D |
01/11/2024 |
10:12:10 |
GBp |
35 |
350.40 |
XLON |
xHaNPF1y4DY |
01/11/2024 |
10:12:10 |
GBp |
18 |
350.40 |
BATE |
xHaNPF1y4Dc |
01/11/2024 |
10:12:10 |
GBp |
365 |
350.40 |
BATE |
xHaNPF1y4De |
01/11/2024 |
10:12:10 |
GBp |
400 |
350.40 |
XLON |
xHaNPF1y4Da |
01/11/2024 |
10:12:06 |
GBp |
19 |
350.40 |
XLON |
xHaNPF1y4DD |
01/11/2024 |
10:10:31 |
GBp |
520 |
350.60 |
XLON |
xHaNPF1y48Q |
01/11/2024 |
10:10:31 |
GBp |
285 |
350.60 |
BATE |
xHaNPF1y48S |
01/11/2024 |
10:10:31 |
GBp |
220 |
350.60 |
CHIX |
xHaNPF1y48U |
01/11/2024 |
10:05:29 |
GBp |
254 |
351.00 |
XLON |
xHaNPF1y4QD |
01/11/2024 |
10:05:29 |
GBp |
10 |
351.00 |
XLON |
xHaNPF1y4QF |
01/11/2024 |
10:05:08 |
GBp |
120 |
351.00 |
XLON |
xHaNPF1y5du |
01/11/2024 |
10:05:08 |
GBp |
291 |
351.00 |
XLON |
xHaNPF1y5dw |
01/11/2024 |
10:05:08 |
GBp |
312 |
351.00 |
BATE |
xHaNPF1y5dy |
01/11/2024 |
10:04:59 |
GBp |
128 |
351.20 |
BATE |
xHaNPF1y5cW |
01/11/2024 |
10:04:59 |
GBp |
229 |
351.20 |
CHIX |
xHaNPF1y5cY |
01/11/2024 |
10:04:59 |
GBp |
706 |
351.20 |
XLON |
xHaNPF1y5dQ |
01/11/2024 |
10:04:59 |
GBp |
97 |
351.20 |
BATE |
xHaNPF1y5dS |
01/11/2024 |
10:04:59 |
GBp |
97 |
351.20 |
BATE |
xHaNPF1y5dU |
01/11/2024 |
10:04:59 |
GBp |
126 |
351.20 |
BATE |
xHaNPF1y5ca |
01/11/2024 |
10:04:32 |
GBp |
252 |
351.20 |
CHIX |
xHaNPF1y5Xk |
01/11/2024 |
09:58:47 |
GBp |
389 |
350.40 |
XLON |
xHaNPF1y5x6 |
01/11/2024 |
09:58:47 |
GBp |
205 |
350.40 |
BATE |
xHaNPF1y5x8 |
01/11/2024 |
09:58:43 |
GBp |
340 |
350.60 |
XLON |
xHaNPF1y5wd |
01/11/2024 |
09:58:43 |
GBp |
314 |
350.60 |
BATE |
xHaNPF1y5wf |
01/11/2024 |
09:58:42 |
GBp |
860 |
350.80 |
XLON |
xHaNPF1y5wj |
01/11/2024 |
09:58:42 |
GBp |
549 |
350.80 |
BATE |
xHaNPF1y5wl |
01/11/2024 |
09:58:42 |
GBp |
377 |
350.80 |
BATE |
xHaNPF1y5wn |
01/11/2024 |
09:58:37 |
GBp |
139 |
350.80 |
CHIX |
xHaNPF1y5wH |
01/11/2024 |
09:58:34 |
GBp |
198 |
351.00 |
BATE |
xHaNPF1y55u |
01/11/2024 |
09:58:34 |
GBp |
198 |
351.00 |
BATE |
xHaNPF1y558 |
01/11/2024 |
09:56:02 |
GBp |
153 |
351.00 |
XLON |
xHaNPF1y5AX |
01/11/2024 |
09:56:02 |
GBp |
203 |
351.00 |
XLON |
xHaNPF1y5BV |
01/11/2024 |
09:54:43 |
GBp |
198 |
350.80 |
BATE |
xHaNPF1y5TF |
01/11/2024 |
09:54:43 |
GBp |
209 |
350.80 |
BATE |
xHaNPF1y5TL |
01/11/2024 |
09:54:40 |
GBp |
1,013 |
350.80 |
XLON |
xHaNPF1y5St |
01/11/2024 |
09:54:40 |
GBp |
467 |
350.80 |
XLON |
xHaNPF1y5Sz |
01/11/2024 |
09:54:40 |
GBp |
299 |
350.80 |
CHIX |
xHaNPF1y5S@ |
01/11/2024 |
09:53:34 |
GBp |
3 |
351.00 |
XLON |
xHaNPF1y2ci |
01/11/2024 |
09:50:54 |
GBp |
3 |
350.20 |
XLON |
xHaNPF1y2pJ |
01/11/2024 |
09:49:08 |
GBp |
795 |
350.00 |
XLON |
xHaNPF1y25U |
01/11/2024 |
09:49:08 |
GBp |
319 |
350.00 |
XLON |
xHaNPF1y24c |
01/11/2024 |
09:49:08 |
GBp |
467 |
349.80 |
XLON |
xHaNPF1y24k |
01/11/2024 |
09:49:08 |
GBp |
217 |
349.80 |
CHIX |
xHaNPF1y24m |
01/11/2024 |
09:49:08 |
GBp |
182 |
349.80 |
CHIX |
xHaNPF1y24o |
01/11/2024 |
09:49:08 |
GBp |
332 |
349.80 |
BATE |
xHaNPF1y24q |
01/11/2024 |
09:49:08 |
GBp |
400 |
349.80 |
BATE |
xHaNPF1y24s |
01/11/2024 |
09:48:43 |
GBp |
264 |
350.00 |
CHIX |
xHaNPF1y236 |
01/11/2024 |
09:48:43 |
GBp |
4 |
350.00 |
XLON |
xHaNPF1y23K |
01/11/2024 |
09:41:58 |
GBp |
205 |
348.80 |
XLON |
xHaNPF1y31I |
01/11/2024 |
09:41:58 |
GBp |
205 |
349.00 |
XLON |
xHaNPF1y31O |
01/11/2024 |
09:41:57 |
GBp |
114 |
349.20 |
XLON |
xHaNPF1y30a |
01/11/2024 |
09:41:57 |
GBp |
362 |
349.20 |
XLON |
xHaNPF1y30c |
01/11/2024 |
09:41:44 |
GBp |
128 |
349.40 |
BATE |
xHaNPF1y3Df |
01/11/2024 |
09:41:30 |
GBp |
271 |
349.40 |
BATE |
xHaNPF1y3FO |
01/11/2024 |
09:41:24 |
GBp |
389 |
349.40 |
CHIX |
xHaNPF1y39o |
01/11/2024 |
09:41:24 |
GBp |
323 |
349.40 |
BATE |
xHaNPF1y39q |
01/11/2024 |
09:41:24 |
GBp |
217 |
349.40 |
BATE |
xHaNPF1y39s |
01/11/2024 |
09:41:24 |
GBp |
622 |
349.40 |
XLON |
xHaNPF1y39m |
01/11/2024 |
09:38:22 |
GBp |
306 |
349.20 |
XLON |
xHaNPF1y0rt |
01/11/2024 |
09:38:01 |
GBp |
223 |
348.60 |
XLON |
xHaNPF1y0nS |
01/11/2024 |
09:36:39 |
GBp |
217 |
348.80 |
XLON |
xHaNPF1y03a |
01/11/2024 |
09:36:39 |
GBp |
218 |
348.80 |
BATE |
xHaNPF1y03c |
01/11/2024 |
09:36:38 |
GBp |
314 |
349.00 |
XLON |
xHaNPF1y03H |
01/11/2024 |
09:36:38 |
GBp |
640 |
349.00 |
XLON |
xHaNPF1y03K |
01/11/2024 |
09:36:38 |
GBp |
316 |
349.00 |
BATE |
xHaNPF1y03M |
01/11/2024 |
09:36:38 |
GBp |
260 |
349.00 |
CHIX |
xHaNPF1y03O |
01/11/2024 |
09:36:38 |
GBp |
60 |
349.00 |
CHIX |
xHaNPF1y03Q |
01/11/2024 |
09:34:01 |
GBp |
219 |
349.40 |
BATE |
xHaNPF1y1oE |
01/11/2024 |
09:33:13 |
GBp |
283 |
349.40 |
XLON |
xHaNPF1y15C |
01/11/2024 |
09:33:08 |
GBp |
341 |
349.60 |
XLON |
xHaNPF1y17N |
01/11/2024 |
09:33:04 |
GBp |
189 |
349.80 |
XLON |
xHaNPF1y1Dq |
01/11/2024 |
09:33:04 |
GBp |
397 |
349.80 |
XLON |
xHaNPF1y1Ds |
01/11/2024 |
09:33:04 |
GBp |
291 |
349.80 |
XLON |
xHaNPF1y1Du |
01/11/2024 |
09:33:04 |
GBp |
140 |
349.80 |
BATE |
xHaNPF1y1Dw |
01/11/2024 |
09:33:04 |
GBp |
196 |
349.80 |
BATE |
xHaNPF1y1Dy |
01/11/2024 |
09:32:55 |
GBp |
32 |
350.00 |
XLON |
xHaNPF1y19B |
01/11/2024 |
09:32:55 |
GBp |
240 |
350.00 |
XLON |
xHaNPF1y19C |
01/11/2024 |
09:32:55 |
GBp |
483 |
350.00 |
BATE |
xHaNPF1y19L |
01/11/2024 |
09:32:55 |
GBp |
347 |
350.00 |
CHIX |
xHaNPF1y19N |
01/11/2024 |
09:29:25 |
GBp |
472 |
349.60 |
XLON |
xHaNPF1yFue |
01/11/2024 |
09:29:25 |
GBp |
258 |
349.60 |
BATE |
xHaNPF1yFug |
01/11/2024 |
09:29:25 |
GBp |
371 |
349.80 |
BATE |
xHaNPF1yFuk |
01/11/2024 |
09:29:25 |
GBp |
319 |
349.80 |
CHIX |
xHaNPF1yFum |
01/11/2024 |
09:29:25 |
GBp |
676 |
349.80 |
XLON |
xHaNPF1yFui |
01/11/2024 |
09:26:25 |
GBp |
400 |
350.00 |
BATE |
xHaNPF1yC92 |
01/11/2024 |
09:26:25 |
GBp |
727 |
350.00 |
XLON |
xHaNPF1yC94 |
01/11/2024 |
09:21:56 |
GBp |
101 |
350.00 |
CHIX |
xHaNPF1yCVq |
01/11/2024 |
09:21:56 |
GBp |
164 |
350.00 |
CHIX |
xHaNPF1yCVs |
01/11/2024 |
09:18:45 |
GBp |
115 |
350.20 |
BATE |
xHaNPF1yDa@ |
01/11/2024 |
09:18:45 |
GBp |
209 |
350.20 |
XLON |
xHaNPF1yDay |
01/11/2024 |
09:18:40 |
GBp |
312 |
350.40 |
XLON |
xHaNPF1yDaI |
01/11/2024 |
09:18:40 |
GBp |
230 |
350.40 |
BATE |
xHaNPF1yDaK |
01/11/2024 |
09:16:16 |
GBp |
394 |
351.00 |
XLON |
xHaNPF1yDl8 |
01/11/2024 |
09:16:13 |
GBp |
413 |
351.20 |
XLON |
xHaNPF1yDlK |
01/11/2024 |
09:16:13 |
GBp |
287 |
351.20 |
CHIX |
xHaNPF1yDlM |
01/11/2024 |
09:16:13 |
GBp |
462 |
351.20 |
BATE |
xHaNPF1yDlO |
01/11/2024 |
09:13:42 |
GBp |
112 |
351.40 |
XLON |
xHaNPF1yDr@ |
01/11/2024 |
09:13:42 |
GBp |
91 |
351.40 |
XLON |
xHaNPF1yDr0 |
01/11/2024 |
09:13:42 |
GBp |
64 |
351.40 |
XLON |
xHaNPF1yDr2 |
01/11/2024 |
09:13:42 |
GBp |
172 |
351.40 |
BATE |
xHaNPF1yDrH |
01/11/2024 |
09:11:51 |
GBp |
394 |
351.40 |
BATE |
xHaNPF1yDo$ |
01/11/2024 |
09:11:51 |
GBp |
380 |
351.40 |
XLON |
xHaNPF1yDoz |
01/11/2024 |
09:11:20 |
GBp |
298 |
351.40 |
XLON |
xHaNPF1yDzq |
01/11/2024 |
09:11:20 |
GBp |
264 |
351.60 |
XLON |
xHaNPF1yDzs |
01/11/2024 |
09:11:20 |
GBp |
28 |
351.40 |
BATE |
xHaNPF1yDzu |
01/11/2024 |
09:11:20 |
GBp |
264 |
351.60 |
BATE |
xHaNPF1yDzw |
01/11/2024 |
09:11:00 |
GBp |
91 |
351.40 |
XLON |
xHaNPF1yD@2 |
01/11/2024 |
09:11:00 |
GBp |
320 |
351.40 |
XLON |
xHaNPF1yD@7 |
01/11/2024 |
09:11:00 |
GBp |
273 |
351.40 |
CHIX |
xHaNPF1yD@B |
01/11/2024 |
09:10:43 |
GBp |
524 |
351.20 |
XLON |
xHaNPF1yDvT |
01/11/2024 |
09:07:32 |
GBp |
502 |
351.40 |
XLON |
xHaNPF1yD3I |
01/11/2024 |
09:07:32 |
GBp |
131 |
351.40 |
XLON |
xHaNPF1yD3K |
01/11/2024 |
09:07:32 |
GBp |
345 |
351.40 |
BATE |
xHaNPF1yD3M |
01/11/2024 |
09:07:32 |
GBp |
301 |
351.40 |
CHIX |
xHaNPF1yD3O |
01/11/2024 |
09:05:40 |
GBp |
419 |
351.40 |
XLON |
xHaNPF1yDLW |
01/11/2024 |
09:05:40 |
GBp |
219 |
351.40 |
XLON |
xHaNPF1yDAU |
01/11/2024 |
09:05:39 |
GBp |
243 |
351.40 |
BATE |
xHaNPF1yDLY |
01/11/2024 |
09:03:50 |
GBp |
319 |
351.20 |
CHIX |
xHaNPF1yDHB |
01/11/2024 |
09:03:50 |
GBp |
264 |
351.20 |
XLON |
xHaNPF1yDHD |
01/11/2024 |
09:03:34 |
GBp |
233 |
351.20 |
BATE |
xHaNPF1yDGf |
01/11/2024 |
09:03:34 |
GBp |
264 |
351.20 |
BATE |
xHaNPF1yDGi |
01/11/2024 |
09:01:13 |
GBp |
401 |
351.20 |
XLON |
xHaNPF1yDPk |
01/11/2024 |
09:01:13 |
GBp |
374 |
351.20 |
BATE |
xHaNPF1yDPm |
01/11/2024 |
08:59:53 |
GBp |
157 |
351.80 |
XLON |
xHaNPF1yDO$ |
01/11/2024 |
08:59:53 |
GBp |
517 |
352.00 |
XLON |
xHaNPF1yDO1 |
01/11/2024 |
08:59:50 |
GBp |
564 |
352.20 |
XLON |
xHaNPF1yDO8 |
01/11/2024 |
08:59:50 |
GBp |
355 |
352.20 |
BATE |
xHaNPF1yDOA |
01/11/2024 |
08:59:50 |
GBp |
328 |
352.20 |
CHIX |
xHaNPF1yDOC |
01/11/2024 |
08:56:25 |
GBp |
52 |
352.40 |
XLON |
xHaNPF1yAZ$ |
01/11/2024 |
08:56:25 |
GBp |
100 |
352.40 |
XLON |
xHaNPF1yAZ0 |
01/11/2024 |
08:56:25 |
GBp |
92 |
352.40 |
XLON |
xHaNPF1yAZ2 |
01/11/2024 |
08:56:25 |
GBp |
93 |
352.40 |
XLON |
xHaNPF1yAZ4 |
01/11/2024 |
08:56:25 |
GBp |
220 |
352.40 |
XLON |
xHaNPF1yAZ6 |
01/11/2024 |
08:56:24 |
GBp |
325 |
352.20 |
XLON |
xHaNPF1yAZF |
01/11/2024 |
08:56:24 |
GBp |
467 |
352.40 |
XLON |
xHaNPF1yAZH |
01/11/2024 |
08:56:24 |
GBp |
393 |
352.40 |
BATE |
xHaNPF1yAZJ |
01/11/2024 |
08:55:11 |
GBp |
15 |
352.60 |
BATE |
xHaNPF1yAlw |
01/11/2024 |
08:54:52 |
GBp |
249 |
352.60 |
BATE |
xHaNPF1yAkv |
01/11/2024 |
08:54:52 |
GBp |
264 |
352.60 |
XLON |
xHaNPF1yAkt |
01/11/2024 |
08:54:51 |
GBp |
467 |
352.60 |
XLON |
xHaNPF1yAk5 |
01/11/2024 |
08:54:51 |
GBp |
602 |
352.60 |
BATE |
xHaNPF1yAk7 |
01/11/2024 |
08:54:51 |
GBp |
367 |
352.60 |
CHIX |
xHaNPF1yAk9 |
01/11/2024 |
08:51:41 |
GBp |
173 |
351.80 |
BATE |
xHaNPF1yAqc |
01/11/2024 |
08:47:18 |
GBp |
107 |
351.60 |
XLON |
xHaNPF1yA0a |
01/11/2024 |
08:47:18 |
GBp |
107 |
351.60 |
XLON |
xHaNPF1yA0c |
01/11/2024 |
08:47:13 |
GBp |
250 |
351.80 |
XLON |
xHaNPF1yA0F |
01/11/2024 |
08:47:13 |
GBp |
270 |
351.80 |
CHIX |
xHaNPF1yA0H |
01/11/2024 |
08:46:31 |
GBp |
362 |
352.00 |
XLON |
xHaNPF1yAA@ |
01/11/2024 |
08:46:31 |
GBp |
475 |
352.00 |
BATE |
xHaNPF1yAA0 |
01/11/2024 |
08:46:31 |
GBp |
201 |
352.00 |
XLON |
xHaNPF1yALy |
01/11/2024 |
08:46:31 |
GBp |
510 |
352.00 |
XLON |
xHaNPF1yAL@ |
01/11/2024 |
08:46:31 |
GBp |
519 |
352.00 |
BATE |
xHaNPF1yAL0 |
01/11/2024 |
08:46:31 |
GBp |
72 |
352.00 |
BATE |
xHaNPF1yAL2 |
01/11/2024 |
08:45:00 |
GBp |
460 |
352.00 |
XLON |
xHaNPF1yASe |
01/11/2024 |
08:45:00 |
GBp |
160 |
352.00 |
XLON |
xHaNPF1yASg |
01/11/2024 |
08:45:00 |
GBp |
296 |
352.00 |
CHIX |
xHaNPF1yASi |
01/11/2024 |
08:41:00 |
GBp |
321 |
353.40 |
XLON |
xHaNPF1yBpZ |
01/11/2024 |
08:41:00 |
GBp |
421 |
353.60 |
BATE |
xHaNPF1yBph |
01/11/2024 |
08:41:00 |
GBp |
461 |
353.60 |
XLON |
xHaNPF1yBpi |
01/11/2024 |
08:41:00 |
GBp |
743 |
353.60 |
XLON |
xHaNPF1yBpv |
01/11/2024 |
08:41:00 |
GBp |
153 |
353.60 |
BATE |
xHaNPF1yBpx |
01/11/2024 |
08:41:00 |
GBp |
334 |
353.60 |
CHIX |
xHaNPF1yBpz |
01/11/2024 |
08:41:00 |
GBp |
283 |
353.60 |
BATE |
xHaNPF1yBp$ |
01/11/2024 |
08:38:08 |
GBp |
370 |
353.80 |
XLON |
xHaNPF1yBCH |
01/11/2024 |
08:36:57 |
GBp |
397 |
353.80 |
XLON |
xHaNPF1yBEM |
01/11/2024 |
08:36:53 |
GBp |
257 |
354.00 |
BATE |
xHaNPF1yBES |
01/11/2024 |
08:36:37 |
GBp |
491 |
354.20 |
XLON |
xHaNPF1yB9H |
01/11/2024 |
08:36:37 |
GBp |
467 |
354.00 |
XLON |
xHaNPF1yB9N |
01/11/2024 |
08:36:37 |
GBp |
293 |
354.00 |
BATE |
xHaNPF1yB9P |
01/11/2024 |
08:36:37 |
GBp |
115 |
354.00 |
CHIX |
xHaNPF1yB9R |
01/11/2024 |
08:36:37 |
GBp |
136 |
354.00 |
CHIX |
xHaNPF1yB9T |
01/11/2024 |
08:34:26 |
GBp |
264 |
354.20 |
XLON |
xHaNPF1yBI1 |
01/11/2024 |
08:34:26 |
GBp |
264 |
354.20 |
BATE |
xHaNPF1yBI2 |
01/11/2024 |
08:34:26 |
GBp |
325 |
354.40 |
XLON |
xHaNPF1yBIC |
01/11/2024 |
08:34:26 |
GBp |
471 |
354.40 |
BATE |
xHaNPF1yBIE |
01/11/2024 |
08:34:26 |
GBp |
264 |
354.60 |
XLON |
xHaNPF1yBIK |
01/11/2024 |
08:34:26 |
GBp |
673 |
354.60 |
BATE |
xHaNPF1yBIM |
01/11/2024 |
08:34:26 |
GBp |
264 |
354.60 |
CHIX |
xHaNPF1yBIO |
01/11/2024 |
08:33:10 |
GBp |
101 |
354.60 |
XLON |
xHaNPF1yBVg |
01/11/2024 |
08:33:10 |
GBp |
136 |
354.60 |
XLON |
xHaNPF1yBVi |
01/11/2024 |
08:33:10 |
GBp |
96 |
354.40 |
BATE |
xHaNPF1yBVt |
01/11/2024 |
08:33:08 |
GBp |
279 |
354.60 |
XLON |
xHaNPF1yBVu |
01/11/2024 |
08:32:37 |
GBp |
264 |
354.20 |
BATE |
xHaNPF1yBU2 |
01/11/2024 |
08:31:56 |
GBp |
236 |
354.20 |
XLON |
xHaNPF1yBPA |
01/11/2024 |
08:31:56 |
GBp |
144 |
354.20 |
XLON |
xHaNPF1yBPC |
01/11/2024 |
08:31:00 |
GBp |
225 |
354.00 |
CHIX |
xHaNPF1yBQy |
01/11/2024 |
08:26:41 |
GBp |
180 |
353.20 |
XLON |
xHaNPF1y8hX |
01/11/2024 |
08:26:39 |
GBp |
466 |
353.40 |
XLON |
xHaNPF1y8hz |
01/11/2024 |
08:26:39 |
GBp |
202 |
353.40 |
CHIX |
xHaNPF1y8h1 |
01/11/2024 |
08:26:39 |
GBp |
44 |
353.40 |
XLON |
xHaNPF1y8h$ |
01/11/2024 |
08:22:58 |
GBp |
31 |
353.00 |
XLON |
xHaNPF1y8xj |
01/11/2024 |
08:22:53 |
GBp |
347 |
353.20 |
XLON |
xHaNPF1y8wR |
01/11/2024 |
08:22:53 |
GBp |
260 |
353.40 |
BATE |
xHaNPF1y8wT |
01/11/2024 |
08:22:53 |
GBp |
393 |
353.40 |
XLON |
xHaNPF1y8wV |
01/11/2024 |
08:22:53 |
GBp |
400 |
353.40 |
XLON |
xHaNPF1y85X |
01/11/2024 |
08:22:53 |
GBp |
253 |
353.60 |
CHIX |
xHaNPF1y85i |
01/11/2024 |
08:22:53 |
GBp |
198 |
353.80 |
XLON |
xHaNPF1y85v |
01/11/2024 |
08:22:53 |
GBp |
467 |
353.60 |
XLON |
xHaNPF1y850 |
01/11/2024 |
08:22:53 |
GBp |
376 |
353.60 |
BATE |
xHaNPF1y852 |
01/11/2024 |
08:22:53 |
GBp |
334 |
353.60 |
CHIX |
xHaNPF1y854 |
01/11/2024 |
08:20:04 |
GBp |
314 |
352.60 |
BATE |
xHaNPF1y89v |
01/11/2024 |
08:17:45 |
GBp |
507 |
353.00 |
XLON |
xHaNPF1y8Iu |
01/11/2024 |
08:17:45 |
GBp |
392 |
353.20 |
BATE |
xHaNPF1y8Iw |
01/11/2024 |
08:17:43 |
GBp |
726 |
353.20 |
XLON |
xHaNPF1y8IF |
01/11/2024 |
08:17:43 |
GBp |
25 |
353.20 |
BATE |
xHaNPF1y8II |
01/11/2024 |
08:17:43 |
GBp |
248 |
353.20 |
BATE |
xHaNPF1y8IK |
01/11/2024 |
08:16:06 |
GBp |
283 |
353.60 |
CHIX |
xHaNP1n1vqC |
01/11/2024 |
08:16:06 |
GBp |
388 |
353.40 |
XLON |
xHaNP1n1vqA |
01/11/2024 |
08:16:06 |
GBp |
409 |
353.60 |
BATE |
xHaNP1n1vqL |
01/11/2024 |
08:12:49 |
GBp |
63 |
353.20 |
XLON |
xHaNP1n1vDP |
01/11/2024 |
08:12:48 |
GBp |
766 |
353.40 |
XLON |
xHaNP1n1vDR |
01/11/2024 |
08:12:48 |
GBp |
872 |
353.80 |
XLON |
xHaNP1n1vDU |
01/11/2024 |
08:12:41 |
GBp |
264 |
353.60 |
BATE |
xHaNP1n1vC5 |
01/11/2024 |
08:12:32 |
GBp |
376 |
353.60 |
BATE |
xHaNP1n1vCJ |
01/11/2024 |
08:11:57 |
GBp |
259 |
353.60 |
CHIX |
xHaNP1n1vFV |
01/11/2024 |
08:08:05 |
GBp |
264 |
353.60 |
XLON |
xHaNP1n1vTP |
01/11/2024 |
08:08:05 |
GBp |
3 |
353.80 |
BATE |
xHaNP1n1vTR |
01/11/2024 |
08:08:05 |
GBp |
203 |
353.80 |
CHIX |
xHaNP1n1vTT |
01/11/2024 |
08:07:55 |
GBp |
170 |
353.80 |
BATE |
xHaNP1n1vSj |
01/11/2024 |
08:07:55 |
GBp |
91 |
353.80 |
BATE |
xHaNP1n1vSl |
01/11/2024 |
08:05:55 |
GBp |
210 |
353.60 |
XLON |
xHaNP1n1vR3 |
01/11/2024 |
08:05:55 |
GBp |
263 |
353.80 |
BATE |
xHaNP1n1vRJ |
01/11/2024 |
08:05:55 |
GBp |
305 |
353.80 |
XLON |
xHaNP1n1vRL |
01/11/2024 |
08:04:58 |
GBp |
234 |
354.00 |
XLON |
xHaNP1n1cXZ |
01/11/2024 |
08:04:58 |
GBp |
264 |
354.20 |
XLON |
xHaNP1n1cXb |
01/11/2024 |
08:04:58 |
GBp |
246 |
354.20 |
CHIX |
xHaNP1n1cXd |
01/11/2024 |
08:04:58 |
GBp |
264 |
354.20 |
BATE |
xHaNP1n1cXf |
01/11/2024 |
08:04:24 |
GBp |
372 |
354.20 |
XLON |
xHaNP1n1cZD |
01/11/2024 |
08:04:24 |
GBp |
288 |
354.20 |
BATE |
xHaNP1n1cZF |
01/11/2024 |
08:02:03 |
GBp |
264 |
355.00 |
BATE |
xHaNP1n1ch$ |
01/11/2024 |
08:02:01 |
GBp |
167 |
355.20 |
XLON |
xHaNP1n1ch6 |
01/11/2024 |
08:02:01 |
GBp |
219 |
355.20 |
BATE |
xHaNP1n1ch8 |
01/11/2024 |
08:01:59 |
GBp |
1 |
355.40 |
XLON |
xHaNP1n1cgb |
01/11/2024 |
08:01:59 |
GBp |
581 |
355.40 |
XLON |
xHaNP1n1cgd |
01/11/2024 |
08:01:59 |
GBp |
360 |
355.40 |
CHIX |
xHaNP1n1cgf |
01/11/2024 |
08:01:58 |
GBp |
969 |
355.60 |
XLON |
xHaNP1n1cgr |
01/11/2024 |
08:01:58 |
GBp |
763 |
355.60 |
BATE |
xHaNP1n1cgt |
01/11/2024 |
08:01:58 |
GBp |
657 |
355.60 |
CHIX |
xHaNP1n1cgv |
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024