Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

517.00

0.50

( 0.10% )

Updated: 02:59:37

Delayed by 15 minutes

Trade 101 - 51 (02:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:37	515.5	2	O	517.0	518.0	Sell		44,692	101	LSE
02:06:37	515.5	13	O	517.0	518.0	Sell		44,690	100	LSE
02:06:37	515.5	14	O	517.0	518.0	Sell		44,677	99	LSE
02:06:37	515.5	14	O	517.0	518.0	Sell		44,663	98	LSE
02:06:37	515.5	2	O	517.0	518.0	Sell		44,649	97	LSE
02:06:37	515.5	2	O	517.0	518.0	Sell		44,647	96	LSE
02:06:36	515.5	8	O	517.0	518.0	Sell		44,645	95	LSE
02:06:36	515.5	2	O	517.0	518.0	Sell		44,637	94	LSE
02:06:34	515.5	15	O	517.0	518.0	Sell		44,635	93	LSE
02:06:34	515.5	2	O	517.0	518.0	Sell		44,620	92	LSE
02:06:34	515.5	2	O	517.0	518.0	Sell		44,618	91	LSE
02:06:34	515.5	1	O	517.0	518.0	Sell		44,616	90	LSE
02:06:34	515.5	13	O	517.0	518.0	Sell		44,615	89	LSE
02:06:31	515.5	14	O	517.0	518.0	Sell		44,602	88	LSE
02:06:31	515.5	13	O	517.0	518.0	Sell		44,588	87	LSE
02:06:31	515.5	2	O	517.0	518.0	Sell		44,575	86	LSE
02:06:31	515.5	13	O	517.0	518.0	Sell		44,573	85	LSE
02:06:31	515.5	13	O	517.0	518.0	Sell		44,560	84	LSE
02:06:31	515.5	13	O	517.0	518.0	Sell		44,547	83	LSE
02:06:30	515.5	2	O	517.0	518.0	Sell		44,534	82	LSE
02:05:49	517.713	1150	O	517.0	518.0	Buy		44,532	81	LSE
02:05:41	517.015	20000	O	517.0	518.0	Sell		43,382	80	LSE
02:05:21	515.5	6	O	517.0	518.0	Sell		23,382	79	LSE
02:05:20	517.5	850	AT	516.5	517.5	Buy		23,376	78	LSE
02:04:33	517.5	55	O	516.0	517.5	Buy		22,526	77	LSE
02:04:31	515.5	10	O	516.0	517.5	Sell		22,471	76	LSE
02:03:35	517.242	671	O	516.0	517.5	Buy		22,461	75	LSE
02:03:31	516.0	10	AT	516.0	517.5	Sell		21,790	74	LSE
02:03:07	517.059	3847	O	516.0	517.5	Buy		21,780	73	LSE
02:03:06	517.5	1	O	516.0	517.5	Buy		17,933	72	LSE
02:02:53	516.654	343	O	516.0	517.5	Sell		17,932	71	LSE
02:02:45	517.5	6	O	516.0	517.5	Buy		17,589	70	LSE
02:02:44	517.0	3	O	516.0	517.5	Buy		17,583	69	LSE
02:02:28	516.5	800	AT	516.0	516.5	Buy		17,580	68	LSE
02:02:28	516.0	456	AT	516.0	517.5	Sell		16,780	67	LSE
02:02:22	517.285	191	O	516.0	517.5	Buy		16,324	66	LSE
02:02:17	517.0	70	AT	517.0	517.5	Sell		16,133	65	LSE
02:02:17	517.0	630	AT	517.0	517.5	Sell		16,063	64	LSE
02:02:17	517.0	226	AT	517.0	518.0	Sell		15,433	63	LSE
02:02:17	517.0	334	AT	517.0	518.0	Sell		15,207	62	LSE
02:01:56	517.5	892	AT	516.0	517.5	Buy		14,873	61	LSE
02:01:56	517.5	555	AT	516.0	517.5	Buy		13,981	60	LSE
02:01:15	516.0	2	O	516.0	517.5	Sell		13,426	59	LSE
02:00:43	516.451	800	O	516.0	517.5	Sell		13,424	58	LSE
02:00:41	517.5	9	O	516.0	517.5	Buy		12,624	57	LSE
02:00:41	517.5	1	O	516.0	517.5	Buy		12,615	56	LSE
02:00:39	517.5	1	O	516.0	517.5	Buy		12,614	55	LSE
02:00:39	517.5	1	O	516.0	517.5	Buy		12,613	54	LSE
02:00:39	517.5	7	O	516.0	517.5	Buy		12,612	53	LSE
02:00:39	517.5	1	O	516.0	517.5	Buy		12,605	52	LSE
02:00:39	517.5	2	O	516.0	517.5	Buy		12,604	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions