Prophotonix Share Price - PPIX

-0.65 (-10.4%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prophotonix Limited PPIX London Ordinary Share COM SHS $0.001 (DI)
  Price Change Price Change % Stock Price Last Trade
-0.65 -10.4% 5.60 07:40:43
Open Price Low Price High Price Close Price Previous Close
6.25 5.25 6.25 5.60 6.25
Bid Price Ask Price Spread News
5.30 5.90 0.60 - -
Trades Stocks Traded Average Volume 52 Week Range
11 260,619 - 0.85 - 9.00
Last Trade Type Quantity Price Currency
09:30:51 O 12,596 5.33p GBX
Industry Sector

Prophotonix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prophotonix News

Date Time Source News Article
3/25/202109:49Alliance NewsTRADING UPDATES: Safestyle in strong start to 2021; Tandem..
3/25/202102:00UK Regulatory (RNS & others)ProPhotonix Limited Results for the year ended December 31,..
1/26/202113:25Alliance NewsTRADING UPDATES: Manolete Sets Records; Ergomed Earnings Top..
1/26/202101:00RNS Non-RegulatoryProPhotonix Limited New Hyperspectral COBRA MultiSpec LED..
11/16/202008:05UK Regulatory (RNS & others)ProPhotonix Limited Second Price Monitoring Extn
11/16/202008:00UK Regulatory (RNS & others)ProPhotonix Limited Price Monitoring Extension
11/12/202001:00UK Regulatory (RNS & others)ProPhotonix Limited Admission of Shares

Prophotonix Discussion Forums - PPIX

No Forum Threads FoundAdd a New Thread

Historical PPIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.756.505.256.2749,822-0.15-2.61%
1 Month7.758.005.256.24119,167-2.15-27.74%
3 Months7.,887-1.40-20.0%
6 Months5.,0980.356.67%
1 Year0.8759.000.853.81219,3084.73540.0%
3 Years8.5012.500.853.73167,117-2.90-34.12%
5 Years2.2520.500.855.02139,8443.35148.89%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:52:59