PLUS1
5.60
-0.65 (-10.4%)
-0.65 (-10.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Prophotonix Limited | PPIX | London | Ordinary Share | COM SHS $0.001 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.65 | -10.4% | 5.60 | 07:40:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 | 5.25 | 6.25 | 5.60 | 6.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.30 | 5.90 | 0.60 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 260,619 | - | 0.85 - 9.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:51 | O | 12,596 | 5.33p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Prophotonix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.22Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prophotonix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 09:49 | Alliance News |  TRADING UPDATES: Safestyle in strong start to 2021; Tandem.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | ProPhotonix Limited Results for the year ended December 31,.. |
| 1/26/2021 | 13:25 | Alliance News | TRADING UPDATES: Manolete Sets Records; Ergomed Earnings Top.. |
| 1/26/2021 | 01:00 | RNS Non-Regulatory | ProPhotonix Limited New Hyperspectral COBRA MultiSpec LED.. |
| 11/16/2020 | 08:05 | UK Regulatory (RNS & others) | ProPhotonix Limited Second Price Monitoring Extn |
| 11/16/2020 | 08:00 | UK Regulatory (RNS & others) | ProPhotonix Limited Price Monitoring Extension |
| 11/12/2020 | 01:00 | UK Regulatory (RNS & others) | ProPhotonix Limited Admission of Shares |
Prophotonix Discussion Forums - PPIX
No Forum Threads FoundAdd a New Thread
Historical PPIX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.50 | 5.25 | 6.27 | 49,822 | -0.15 | -2.61% |
| 1 Month | 7.75 | 8.00 | 5.25 | 6.24 | 119,167 | -2.15 | -27.74% |
| 3 Months | 7.00 | 9.00 | 5.25 | 7.03 | 124,887 | -1.40 | -20.0% |
| 6 Months | 5.25 | 9.00 | 4.00 | 6.62 | 124,098 | 0.35 | 6.67% |
| 1 Year | 0.875 | 9.00 | 0.85 | 3.81 | 219,308 | 4.73 | 540.0% |
| 3 Years | 8.50 | 12.50 | 0.85 | 3.73 | 167,117 | -2.90 | -34.12% |
| 5 Years | 2.25 | 20.50 | 0.85 | 5.02 | 139,844 | 3.35 | 148.89% |
