Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,265.50

-13.00

(-1.02%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:20-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:30	1261.5	132	AT	1261.0	1261.5	Buy		224,227	751	LSE
05:20:29	1261.5	128	AT	1261.0	1261.5	Buy		224,095	750	LSE
05:20:29	1261.5	128	AT	1261.0	1261.5	Buy		223,967	749	LSE
05:20:24	1261.5	77	AT	1261.0	1261.5	Buy		223,839	748	LSE
05:20:24	1261.5	36	AT	1261.0	1261.5	Buy		223,762	747	LSE
05:19:58	1261.5	23	AT	1261.0	1261.5	Buy		223,726	746	LSE
05:18:50	1261.5	88	AT	1261.0	1261.5	Buy		223,703	745	LSE
05:18:15	1261.5	145	AT	1261.0	1261.5	Buy		223,615	744	LSE
05:17:43	1261.0	152	AT	1260.5	1261.0	Buy		223,470	743	LSE
05:17:43	1261.0	874	AT	1260.5	1261.0	Buy		223,318	742	LSE
05:13:20	1261.0	321	AT	1260.5	1261.0	Buy		222,444	741	LSE
05:13:20	1261.0	289	AT	1260.5	1261.0	Buy		222,123	740	LSE
05:10:03	1260.255	319	O	1260.0	1261.0	Sell		221,834	739	LSE
05:10:02	1260.5	310	AT	1260.0	1260.5	Buy		221,515	738	LSE
05:10:02	1260.5	436	AT	1260.0	1260.5	Buy		221,205	737	LSE
05:09:49	1260.0	457	AT	1259.5	1260.0	Buy		220,769	736	LSE
05:08:57	1260.0	287	AT	1259.5	1260.0	Buy		220,312	735	LSE
05:08:29	1260.0	108	AT	1259.5	1260.0	Buy		220,025	734	LSE
05:08:07	1260.0	37	AT	1260.0	1260.5	Sell		219,917	733	LSE
05:08:04	1260.0	108	AT	1259.5	1260.0	Buy		219,880	732	LSE
05:07:33	1260.0	145	AT	1259.5	1260.0	Buy		219,772	731	LSE
05:06:05	1259.5	382	AT	1259.0	1259.5	Buy		219,627	730	LSE
05:06:05	1259.5	94	AT	1259.0	1259.5	Buy		219,245	729	LSE
05:05:56	1259.5	27	O	1259.0	1259.5	Buy		219,151	728	LSE
05:05:10	1259.5	216	AT	1259.0	1259.5	Buy		219,124	727	LSE
05:01:29	1259.0	165	AT	1258.5	1259.0	Buy		218,908	726	LSE
05:01:29	1259.0	145	AT	1258.5	1259.0	Buy		218,743	725	LSE
05:01:29	1259.0	145	AT	1258.0	1259.0	Buy		218,598	724	LSE
05:01:20	1258.5	310	AT	1257.5	1258.5	Buy		218,453	723	LSE
05:01:20	1258.5	153	AT	1257.5	1258.5	Buy		218,143	722	LSE
05:01:20	1258.5	45	AT	1257.5	1258.5	Buy		217,990	721	LSE
05:01:20	1258.5	436	AT	1257.5	1258.5	Buy		217,945	720	LSE
05:00:35	1258.0	310	AT	1257.0	1258.0	Buy		217,509	719	LSE
04:59:40	1257.0	213	AT	1256.5	1257.0	Buy		217,199	718	LSE
04:59:40	1257.0	141	AT	1256.5	1257.0	Buy		216,986	717	LSE
04:59:40	1257.0	260	AT	1256.5	1257.0	Buy		216,845	716	LSE
04:58:17	1256.5	100	AT	1256.5	1257.0	Sell		216,585	715	LSE
04:58:17	1256.5	871	AT	1256.5	1257.0	Sell		216,485	714	LSE
04:55:49	1258.0	130	AT	1257.5	1258.0	Buy		215,614	713	LSE
04:55:49	1257.5	131	AT	1256.5	1257.5	Buy		215,484	712	LSE
04:55:20	1257.5	132	AT	1257.0	1257.5	Buy		215,353	711	LSE
04:55:18	1256.0	368	AT	1256.0	1256.5	Sell		215,221	710	LSE
04:55:18	1256.0	377	AT	1256.0	1256.5	Sell		214,853	709	LSE
04:53:20	1256.0	23	AT	1255.5	1256.0	Buy		214,476	708	LSE
04:53:20	1256.0	188	AT	1255.5	1256.0	Buy		214,453	707	LSE
04:53:20	1256.0	170	AT	1255.5	1256.0	Buy		214,265	706	LSE
04:51:55	1256.0	23	AT	1255.0	1256.0	Buy		214,095	705	LSE
04:51:55	1256.0	163	AT	1255.0	1256.0	Buy		214,072	704	LSE
04:51:55	1256.0	810	AT	1255.0	1256.0	Buy		213,909	703	LSE
04:51:29	1255.5	24	AT	1255.0	1255.5	Buy		213,099	702	LSE
04:51:17	1255.5	130	AT	1255.0	1255.5	Buy		213,075	701	LSE

Legal & General UCITS ETF

Societe Generale Effekten

Intesa Sanpaolo

Banca Mediolanum

Xtrackers S&P 500 Equal ...

Societe Generale Effekten

Vontobel Financial Produ...

Grupo Rcfa Fundo DE Inve...

Compam Fund Global Flexi...

Societe Generale Effekten

Westn Digital Dl 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions