Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,265.50

-13.00

(-1.02%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:28-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:28	1266.0	910	AT	1265.5	1266.0	Buy		53,768	201	LSE
02:28:07	1266.0	10	O	1265.0	1266.0	Buy		52,858	200	LSE
02:28:07	1266.0	10	O	1265.0	1266.0	Buy		52,848	199	LSE
02:27:30	1266.0	313	AT	1265.5	1266.0	Buy		52,838	198	LSE
02:26:50	1265.5	87	AT	1264.5	1265.5	Buy		52,525	197	LSE
02:26:06	1264.0	41	O	1264.0	1265.0	Sell		52,438	196	LSE
02:25:50	1265.0	534	AT	1265.0	1265.5	Sell		52,397	195	LSE
02:25:50	1265.0	80	AT	1265.0	1265.5	Sell		51,863	194	LSE
02:25:36	1265.0	94	AT	1265.0	1265.5	Sell		51,783	193	LSE
02:25:36	1265.0	15	AT	1264.5	1265.0	Buy		51,689	192	LSE
02:25:36	1265.0	4	AT	1264.5	1265.0	Buy		51,674	191	LSE
02:25:33	1266.0	3	O	1264.0	1265.0	Buy		51,670	190	LSE
02:25:33	1266.0	3	O	1264.0	1265.0	Buy		51,667	189	LSE
02:25:15	1265.0	434	AT	1265.0	1265.5	Sell		51,664	188	LSE
02:25:15	1265.0	312	AT	1265.0	1265.5	Sell		51,230	187	LSE
02:23:39	1265.0	83	AT	1264.0	1265.0	Buy		50,918	186	LSE
02:23:35	1264.5	454	AT	1264.5	1265.5	Sell		50,835	185	LSE
02:23:16	1265.5	376	AT	1265.5	1266.0	Sell		50,381	184	LSE
02:23:16	1265.5	178	AT	1265.5	1266.0	Sell		50,005	183	LSE
02:22:55	1266.5	178	AT	1266.5	1267.0	Sell		49,827	182	LSE
02:22:55	1266.5	318	AT	1266.5	1267.0	Sell		49,649	181	LSE
02:22:41	1266.5	63	AT	1265.5	1266.5	Buy		49,331	180	LSE
02:21:29	1266.0	548	AT	1266.0	1267.0	Sell		49,268	179	LSE
02:21:29	1266.0	168	AT	1266.0	1267.0	Sell		48,720	178	LSE
02:21:22	1266.5	342	AT	1266.5	1267.5	Sell		48,552	177	LSE
02:21:22	1266.5	74	AT	1266.0	1266.5	Buy		48,210	176	LSE
02:21:22	1266.5	58	AT	1266.0	1266.5	Buy		48,136	175	LSE
02:21:22	1266.5	388	AT	1266.0	1266.5	Buy		48,078	174	LSE
02:20:37	1266.0	342	AT	1266.0	1266.5	Sell		47,690	173	LSE
02:20:37	1266.0	62	AT	1265.5	1266.0	Buy		47,348	172	LSE
02:20:37	1266.0	105	AT	1265.5	1266.0	Buy		47,286	171	LSE
02:20:35	1265.5	62	AT	1264.5	1265.5	Buy		47,181	170	LSE
02:20:35	1265.5	62	AT	1264.5	1265.5	Buy		47,119	169	LSE
02:20:16	1265.5	60	AT	1265.5	1266.0	Sell		47,057	168	LSE
02:20:16	1265.5	723	AT	1265.5	1266.0	Sell		46,997	167	LSE
02:20:16	1265.5	171	AT	1265.5	1266.0	Sell		46,274	166	LSE
02:20:13	1266.0	240	AT	1265.5	1266.0	Buy		46,103	165	LSE
02:20:13	1266.0	444	AT	1265.5	1266.0	Buy		45,863	164	LSE
02:20:13	1265.5	130	AT	1264.5	1265.5	Buy		45,419	163	LSE
02:19:17	1264.5	342	AT	1264.5	1265.5	Sell		45,289	162	LSE
02:19:17	1264.5	110	AT	1264.0	1264.5	Buy		44,947	161	LSE
02:19:17	1264.5	50	AT	1264.0	1264.5	Buy		44,837	160	LSE
02:19:16	1264.0	94	AT	1264.0	1264.5	Sell		44,787	159	LSE
02:19:16	1265.0	50	AT	1264.0	1265.0	Buy		44,693	158	LSE
02:19:16	1264.5	342	AT	1264.0	1264.5	Buy		44,643	157	LSE
02:19:16	1264.5	163	AT	1264.5	1265.0	Sell		44,301	156	LSE
02:19:16	1264.5	139	AT	1264.5	1265.0	Sell		44,138	155	LSE
02:19:16	1264.5	22	AT	1264.5	1265.0	Sell		43,999	154	LSE
02:19:16	1264.5	620	AT	1264.5	1265.0	Sell		43,977	153	LSE
02:19:16	1264.5	258	AT	1264.5	1265.0	Sell		43,357	152	LSE
02:19:16	1265.0	50	AT	1265.0	1266.0	Sell		43,099	151	LSE

Vontobel Financial Produ...

SPDR ICE BofA 0-5 Yr EM ...

Xtrackers MSCI USA Infor...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions