Reckitt Benckiser (RKT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,262.00

-24.00

(-0.45%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:48-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:50	5290.0	233	AT	5288.0	5290.0	Buy		60,506	601	LSE
02:48:50	5290.0	119	AT	5288.0	5290.0	Buy		60,273	600	LSE
02:48:50	5290.0	272	AT	5288.0	5290.0	Buy		60,154	599	LSE
02:48:20	5290.0	9	AT	5290.0	5292.0	Sell		59,882	598	LSE
02:48:20	5290.0	215	AT	5290.0	5292.0	Sell		59,873	597	LSE
02:48:08	5292.0	5	AT	5290.0	5292.0	Buy		59,658	596	LSE
02:48:08	5292.0	54	AT	5290.0	5292.0	Buy		59,653	595	LSE
02:48:08	5292.0	127	AT	5292.0	5294.0	Sell		59,599	594	LSE
02:46:55	5292.0	12	AT	5290.0	5292.0	Buy		59,472	593	LSE
02:46:55	5292.0	40	AT	5290.0	5292.0	Buy		59,460	592	LSE
02:46:45	5294.0	20	AT	5294.0	5296.0	Sell		59,420	591	LSE
02:46:45	5294.0	6	AT	5294.0	5296.0	Sell		59,400	590	LSE
02:46:45	5294.0	39	AT	5294.0	5296.0	Sell		59,394	589	LSE
02:46:45	5294.0	33	AT	5294.0	5296.0	Sell		59,355	588	LSE
02:46:45	5294.0	13	AT	5294.0	5296.0	Sell		59,322	587	LSE
02:46:45	5294.0	26	AT	5294.0	5296.0	Sell		59,309	586	LSE
02:46:26	5294.54	37	O	5294.0	5296.0	Sell		59,283	585	LSE
02:45:27	5294.0	41	AT	5292.0	5294.0	Buy		59,246	584	LSE
02:44:38	5294.0	233	AT	5292.0	5294.0	Buy		59,205	583	LSE
02:43:58	5293.111	139	O	5292.0	5294.0	Buy		58,972	582	LSE
02:43:05	5294.0	6	AT	5292.0	5294.0	Buy		58,833	581	LSE
02:43:05	5294.0	52	AT	5292.0	5294.0	Buy		58,827	580	LSE
02:43:05	5294.0	184	AT	5292.0	5294.0	Buy		58,775	579	LSE
02:43:05	5294.0	42	AT	5292.0	5294.0	Buy		58,591	578	LSE
02:43:05	5294.0	15	AT	5292.0	5294.0	Buy		58,549	577	LSE
02:43:05	5294.0	43	AT	5292.0	5294.0	Buy		58,534	576	LSE
02:43:05	5294.0	9	AT	5292.0	5294.0	Buy		58,491	575	LSE
02:43:05	5294.0	49	AT	5292.0	5294.0	Buy		58,482	574	LSE
02:43:05	5294.0	8	AT	5292.0	5294.0	Buy		58,433	573	LSE
02:43:05	5294.0	46	AT	5292.0	5294.0	Buy		58,425	572	LSE
02:42:47	5294.0	43	AT	5292.0	5294.0	Buy		58,379	571	LSE
02:42:39	5291.642	87	O	5290.0	5294.0	Sell		58,336	570	LSE
02:41:40	5292.0	34	AT	5290.0	5292.0	Buy		58,249	569	LSE
02:41:37	5292.0	221	AT	5290.0	5292.0	Buy		58,215	568	LSE
02:41:37	5292.0	47	AT	5290.0	5292.0	Buy		57,994	567	LSE
02:41:18	5290.0	75	AT	5290.0	5294.0	Sell		57,947	566	LSE
02:41:18	5290.0	10	AT	5290.0	5294.0	Sell		57,872	565	LSE
02:41:18	5290.0	56	AT	5290.0	5294.0	Sell		57,862	564	LSE
02:41:18	5290.0	59	AT	5290.0	5294.0	Sell		57,806	563	LSE
02:41:18	5290.0	2	AT	5290.0	5294.0	Sell		57,747	562	LSE
02:41:18	5292.0	98	AT	5292.0	5294.0	Sell		57,745	561	LSE
02:41:11	5294.0	61	AT	5294.0	5296.0	Sell		57,647	560	LSE
02:41:11	5294.0	50	AT	5294.0	5296.0	Sell		57,586	559	LSE
02:41:11	5294.0	60	AT	5294.0	5296.0	Sell		57,536	558	LSE
02:41:11	5294.0	27	AT	5294.0	5296.0	Sell		57,476	557	LSE
02:41:11	5294.0	66	AT	5294.0	5296.0	Sell		57,449	556	LSE
02:41:11	5294.0	18	AT	5294.0	5296.0	Sell		57,383	555	LSE
02:41:00	5296.0	48	AT	5294.0	5296.0	Buy		57,365	554	LSE
02:41:00	5296.0	55	AT	5294.0	5296.0	Buy		57,317	553	LSE
02:41:00	5296.0	55	AT	5294.0	5296.0	Buy		57,262	552	LSE
02:41:00	5296.0	5	AT	5294.0	5296.0	Buy		57,207	551	LSE

Reckitt Benckiser

International Bank for R...

Kingdom of Spain

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Gildan Activewear

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions