Reckitt Benckiser (RKT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,268.00

-18.00

( -0.34% )

Updated: 10:22:37

Delayed by 15 minutes

Trade 1751 - 1701 (04:55-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:59	5286.0	6	AT	5286.0	5288.0	Sell		249,882	1751	LSE
04:55:59	5286.0	14	AT	5286.0	5288.0	Sell		249,876	1750	LSE
04:55:59	5286.0	3	AT	5286.0	5288.0	Sell		249,862	1749	LSE
04:55:59	5286.0	23	AT	5286.0	5288.0	Sell		249,859	1748	LSE
04:55:59	5286.0	25	AT	5286.0	5288.0	Sell		249,836	1747	LSE
04:55:59	5286.0	17	AT	5286.0	5288.0	Sell		249,811	1746	LSE
04:55:59	5286.0	16	AT	5286.0	5288.0	Sell		249,794	1745	LSE
04:55:44	5286.0	13	AT	5286.0	5288.0	Sell		249,778	1744	LSE
04:55:44	5286.0	21	AT	5286.0	5288.0	Sell		249,765	1743	LSE
04:55:44	5286.0	1	AT	5286.0	5288.0	Sell		249,744	1742	LSE
04:55:44	5286.0	23	AT	5286.0	5288.0	Sell		249,743	1741	LSE
04:55:44	5286.0	21	AT	5286.0	5288.0	Sell		249,720	1740	LSE
04:55:44	5286.0	16	AT	5286.0	5288.0	Sell		249,699	1739	LSE
04:55:44	5286.0	20	AT	5286.0	5288.0	Sell		249,683	1738	LSE
04:55:44	5286.0	20	AT	5286.0	5288.0	Sell		249,663	1737	LSE
04:55:44	5286.0	19	AT	5286.0	5288.0	Sell		249,643	1736	LSE
04:55:44	5286.0	4	AT	5286.0	5288.0	Sell		249,624	1735	LSE
04:55:44	5286.0	16	AT	5286.0	5288.0	Sell		249,620	1734	LSE
04:55:44	5286.0	2	AT	5286.0	5288.0	Sell		249,604	1733	LSE
04:55:44	5287.133	350	O	5286.0	5288.0	Buy		249,602	1732	LSE
04:55:29	5286.0	18	AT	5286.0	5288.0	Sell		249,252	1731	LSE
04:55:29	5286.0	18	AT	5286.0	5288.0	Sell		249,234	1730	LSE
04:55:29	5286.0	1	AT	5286.0	5288.0	Sell		249,216	1729	LSE
04:55:29	5286.0	1	AT	5286.0	5288.0	Sell		249,215	1728	LSE
04:55:29	5286.0	23	AT	5286.0	5288.0	Sell		249,214	1727	LSE
04:55:29	5286.0	19	AT	5286.0	5288.0	Sell		249,191	1726	LSE
04:55:29	5286.0	19	AT	5286.0	5288.0	Sell		249,172	1725	LSE
04:55:29	5286.0	19	AT	5286.0	5288.0	Sell		249,153	1724	LSE
04:55:29	5286.0	20	AT	5286.0	5288.0	Sell		249,134	1723	LSE
04:55:29	5286.0	16	AT	5286.0	5288.0	Sell		249,114	1722	LSE
04:55:29	5286.0	22	AT	5286.0	5288.0	Sell		249,098	1721	LSE
04:55:14	5286.0	9	AT	5286.0	5288.0	Sell		249,076	1720	LSE
04:55:14	5286.0	9	AT	5286.0	5288.0	Sell		249,067	1719	LSE
04:55:14	5286.0	20	AT	5286.0	5288.0	Sell		249,058	1718	LSE
04:55:14	5286.0	1	AT	5286.0	5288.0	Sell		249,038	1717	LSE
04:55:14	5286.0	20	AT	5286.0	5288.0	Sell		249,037	1716	LSE
04:55:14	5286.0	11	AT	5286.0	5288.0	Sell		249,017	1715	LSE
04:55:14	5286.0	10	AT	5286.0	5288.0	Sell		249,006	1714	LSE
04:55:14	5286.0	18	AT	5286.0	5288.0	Sell		248,996	1713	LSE
04:55:14	5286.0	20	AT	5286.0	5288.0	Sell		248,978	1712	LSE
04:55:14	5286.0	4	AT	5286.0	5288.0	Sell		248,958	1711	LSE
04:55:14	5286.0	11	AT	5286.0	5288.0	Sell		248,954	1710	LSE
04:55:14	5286.0	20	AT	5286.0	5288.0	Sell		248,943	1709	LSE
04:55:14	5286.0	23	AT	5286.0	5288.0	Sell		248,923	1708	LSE
04:55:04	5288.0	8	AT	5288.0	5290.0	Sell		248,900	1707	LSE
04:55:04	5288.0	198	AT	5288.0	5290.0	Sell		248,892	1706	LSE
04:55:04	5288.0	54	AT	5288.0	5290.0	Sell		248,694	1705	LSE
04:55:04	5288.0	57	AT	5288.0	5290.0	Sell		248,640	1704	LSE
04:55:04	5288.0	7	AT	5288.0	5290.0	Sell		248,583	1703	LSE
04:54:59	5288.0	20	AT	5288.0	5290.0	Sell		248,576	1702	LSE
04:54:59	5288.0	14	AT	5288.0	5290.0	Sell		248,556	1701	LSE

Reckitt Benckiser

UBS MSCI Australia UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions