Reckitt Benckiser (RKT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,262.00

-24.00

(-0.45%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:53-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:29	5288.0	11	AT	5288.0	5290.0	Sell		245,609	1601	LSE
04:53:29	5288.0	20	AT	5288.0	5290.0	Sell		245,598	1600	LSE
04:53:29	5288.0	23	AT	5288.0	5290.0	Sell		245,578	1599	LSE
04:53:29	5288.0	17	AT	5288.0	5290.0	Sell		245,555	1598	LSE
04:53:29	5288.0	15	AT	5288.0	5290.0	Sell		245,538	1597	LSE
04:53:29	5288.0	18	AT	5288.0	5290.0	Sell		245,523	1596	LSE
04:53:29	5288.0	5	AT	5288.0	5290.0	Sell		245,505	1595	LSE
04:53:29	5288.0	21	AT	5288.0	5290.0	Sell		245,500	1594	LSE
04:53:29	5288.0	20	AT	5288.0	5290.0	Sell		245,479	1593	LSE
04:53:29	5288.0	6	AT	5288.0	5290.0	Sell		245,459	1592	LSE
04:53:29	5288.0	7	AT	5288.0	5290.0	Sell		245,453	1591	LSE
04:53:14	5288.0	25	AT	5288.0	5290.0	Sell		245,446	1590	LSE
04:53:14	5288.0	16	AT	5288.0	5290.0	Sell		245,421	1589	LSE
04:53:14	5288.0	14	AT	5288.0	5290.0	Sell		245,405	1588	LSE
04:53:14	5288.0	3	AT	5288.0	5290.0	Sell		245,391	1587	LSE
04:53:14	5288.0	3	AT	5288.0	5290.0	Sell		245,388	1586	LSE
04:53:14	5288.0	18	AT	5288.0	5290.0	Sell		245,385	1585	LSE
04:53:14	5288.0	23	AT	5288.0	5290.0	Sell		245,367	1584	LSE
04:53:14	5288.0	17	AT	5288.0	5290.0	Sell		245,344	1583	LSE
04:53:14	5288.0	5	AT	5288.0	5290.0	Sell		245,327	1582	LSE
04:53:14	5288.0	18	AT	5288.0	5290.0	Sell		245,322	1581	LSE
04:53:14	5288.0	16	AT	5288.0	5290.0	Sell		245,304	1580	LSE
04:53:14	5288.0	16	AT	5288.0	5290.0	Sell		245,288	1579	LSE
04:52:59	5288.0	2	AT	5288.0	5290.0	Sell		245,272	1578	LSE
04:52:59	5288.0	16	AT	5288.0	5290.0	Sell		245,270	1577	LSE
04:52:59	5288.0	17	AT	5288.0	5290.0	Sell		245,254	1576	LSE
04:52:59	5288.0	19	AT	5288.0	5290.0	Sell		245,237	1575	LSE
04:52:59	5288.0	6	AT	5288.0	5290.0	Sell		245,218	1574	LSE
04:52:59	5288.0	10	AT	5288.0	5290.0	Sell		245,212	1573	LSE
04:52:59	5288.0	23	AT	5288.0	5290.0	Sell		245,202	1572	LSE
04:52:59	5288.0	21	AT	5288.0	5290.0	Sell		245,179	1571	LSE
04:52:59	5288.0	23	AT	5288.0	5290.0	Sell		245,158	1570	LSE
04:52:59	5288.0	18	AT	5288.0	5290.0	Sell		245,135	1569	LSE
04:52:59	5288.0	19	AT	5288.0	5290.0	Sell		245,117	1568	LSE
04:52:44	5288.0	20	AT	5288.0	5290.0	Sell		245,098	1567	LSE
04:52:44	5288.0	4	AT	5288.0	5290.0	Sell		245,078	1566	LSE
04:52:44	5288.0	13	AT	5288.0	5290.0	Sell		245,074	1565	LSE
04:52:44	5288.0	21	AT	5288.0	5290.0	Sell		245,061	1564	LSE
04:52:44	5288.0	20	AT	5288.0	5290.0	Sell		245,040	1563	LSE
04:52:44	5288.0	17	AT	5288.0	5290.0	Sell		245,020	1562	LSE
04:52:44	5288.0	18	AT	5288.0	5290.0	Sell		245,003	1561	LSE
04:52:44	5288.0	20	AT	5288.0	5290.0	Sell		244,985	1560	LSE
04:52:44	5288.0	17	AT	5288.0	5290.0	Sell		244,965	1559	LSE
04:52:44	5288.0	24	AT	5288.0	5290.0	Sell		244,948	1558	LSE
04:52:44	5288.0	55	AT	5286.0	5288.0	Buy		244,924	1557	LSE
04:52:44	5288.0	55	AT	5286.0	5288.0	Buy		244,869	1556	LSE
04:52:44	5288.0	60	AT	5286.0	5288.0	Buy		244,814	1555	LSE
04:52:44	5288.0	151	AT	5286.0	5288.0	Buy		244,754	1554	LSE
04:52:44	5288.0	57	AT	5286.0	5288.0	Buy		244,603	1553	LSE
04:52:44	5288.0	115	AT	5286.0	5288.0	Buy		244,546	1552	LSE
04:52:44	5288.0	70	AT	5286.0	5288.0	Buy		244,431	1551	LSE

Reckitt Benckiser

Janus Henderson Investor...

Republic of Romania

ETFS 3x Short USD Long EUR

InterAmerican Developmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions