Reckitt Benckiser (RKT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,262.00

-24.00

(-0.45%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:20-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:01	5294.0	50	AT	5294.0	5296.0	Sell		73,773	801	LSE
03:20:01	5294.0	80	AT	5294.0	5296.0	Sell		73,723	800	LSE
03:20:01	5294.0	37	AT	5292.0	5294.0	Buy		73,643	799	LSE
03:19:41	5294.0	52	AT	5292.0	5294.0	Buy		73,606	798	LSE
03:19:41	5294.0	33	AT	5292.0	5294.0	Buy		73,554	797	LSE
03:19:41	5294.0	48	AT	5292.0	5294.0	Buy		73,521	796	LSE
03:19:11	5292.0	3	O	5292.0	5294.0	Sell		73,473	795	LSE
03:18:47	5294.0	67	AT	5292.0	5294.0	Buy		73,470	794	LSE
03:18:47	5294.0	61	AT	5292.0	5294.0	Buy		73,403	793	LSE
03:17:35	5292.0	1	O	5292.0	5294.0	Sell		73,342	792	LSE
03:17:34	5294.0	35	AT	5292.0	5294.0	Buy		73,341	791	LSE
03:17:34	5294.0	20	AT	5292.0	5294.0	Buy		73,306	790	LSE
03:17:34	5294.0	42	AT	5292.0	5294.0	Buy		73,286	789	LSE
03:17:34	5294.0	12	AT	5292.0	5294.0	Buy		73,244	788	LSE
03:16:46	5294.0	44	AT	5292.0	5294.0	Buy		73,232	787	LSE
03:16:46	5294.0	39	AT	5292.0	5294.0	Buy		73,188	786	LSE
03:16:46	5294.0	13	AT	5292.0	5294.0	Buy		73,149	785	LSE
03:16:46	5294.0	42	AT	5292.0	5294.0	Buy		73,136	784	LSE
03:15:46	5294.0	18	O	5292.0	5294.0	Buy		73,094	783	LSE
03:15:36	5294.0	57	AT	5292.0	5294.0	Buy		73,076	782	LSE
03:15:36	5294.0	12	AT	5292.0	5294.0	Buy		73,019	781	LSE
03:15:36	5294.0	45	AT	5292.0	5294.0	Buy		73,007	780	LSE
03:15:01	5294.0	6	AT	5292.0	5294.0	Buy		72,962	779	LSE
03:15:01	5294.0	51	AT	5292.0	5294.0	Buy		72,956	778	LSE
03:15:01	5294.0	55	AT	5292.0	5294.0	Buy		72,905	777	LSE
03:14:55	5292.0	88	O	5292.0	5294.0	Sell		72,850	776	LSE
03:14:35	5294.0	115	AT	5292.0	5294.0	Buy		72,762	775	LSE
03:14:35	5294.0	54	AT	5292.0	5294.0	Buy		72,647	774	LSE
03:14:35	5294.0	57	AT	5292.0	5294.0	Buy		72,593	773	LSE
03:13:29	5294.0	4	AT	5292.0	5294.0	Buy		72,536	772	LSE
03:13:29	5294.0	51	AT	5292.0	5294.0	Buy		72,532	771	LSE
03:13:29	5294.0	4	AT	5292.0	5294.0	Buy		72,481	770	LSE
03:13:29	5294.0	57	AT	5292.0	5294.0	Buy		72,477	769	LSE
03:13:29	5294.0	50	AT	5292.0	5294.0	Buy		72,420	768	LSE
03:13:29	5294.0	49	AT	5292.0	5294.0	Buy		72,370	767	LSE
03:13:29	5294.0	4	AT	5292.0	5294.0	Buy		72,321	766	LSE
03:13:29	5294.0	50	AT	5292.0	5294.0	Buy		72,317	765	LSE
03:13:29	5294.0	1	AT	5292.0	5294.0	Buy		72,267	764	LSE
03:12:43	5292.0	114	AT	5290.0	5292.0	Buy		72,266	763	LSE
03:12:01	5292.0	49	AT	5290.0	5292.0	Buy		72,152	762	LSE
03:12:01	5292.0	15	AT	5290.0	5292.0	Buy		72,103	761	LSE
03:10:40	5290.0	25	AT	5288.0	5290.0	Buy		72,088	760	LSE
03:10:40	5290.0	57	AT	5288.0	5290.0	Buy		72,063	759	LSE
03:10:40	5290.0	35	AT	5288.0	5290.0	Buy		72,006	758	LSE
03:10:40	5290.0	44	AT	5288.0	5290.0	Buy		71,971	757	LSE
03:10:40	5290.0	79	AT	5288.0	5290.0	Buy		71,927	756	LSE
03:10:40	5290.0	6	AT	5288.0	5290.0	Buy		71,848	755	LSE
03:10:12	5290.0	97	O	5288.0	5290.0	Buy		71,842	754	LSE
03:09:21	5290.0	112	AT	5290.0	5292.0	Sell		71,745	753	LSE
03:09:21	5290.0	178	AT	5290.0	5292.0	Sell		71,633	752	LSE
03:08:31	5292.0	47	AT	5290.0	5292.0	Buy		71,455	751	LSE

Reckitt Benckiser

Intesa Sanpaolo

Societa Editoriale Il Fa...

SG Issuer Societe Generale

BNP Paribas Issuance

WisdomTree Natural Gas 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions