Reckitt Benckiser (RKT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,262.00

-24.00

(-0.45%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:02-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:06	5288.0	17	AT	5288.0	5290.0	Sell		260,534	2051	LSE
05:02:06	5288.0	190	AT	5288.0	5290.0	Sell		260,517	2050	LSE
05:02:06	5288.0	150	AT	5288.0	5290.0	Sell		260,327	2049	LSE
05:02:02	5290.0	19	AT	5290.0	5292.0	Sell		260,177	2048	LSE
05:02:01	5290.0	78	O	5290.0	5292.0	Sell		260,158	2047	LSE
05:02:01	5290.0	109	AT	5290.0	5292.0	Sell		260,080	2046	LSE
05:02:01	5290.0	38	AT	5290.0	5292.0	Sell		259,971	2045	LSE
05:02:01	5290.0	15	AT	5290.0	5292.0	Sell		259,933	2044	LSE
05:02:01	5290.0	129	AT	5290.0	5292.0	Sell		259,918	2043	LSE
05:02:01	5290.0	10	AT	5290.0	5292.0	Sell		259,789	2042	LSE
05:02:01	5290.0	100	AT	5290.0	5292.0	Sell		259,779	2041	LSE
05:02:01	5290.0	167	AT	5290.0	5292.0	Sell		259,679	2040	LSE
05:02:01	5290.0	143	AT	5290.0	5292.0	Sell		259,512	2039	LSE
05:02:01	5290.0	114	AT	5290.0	5292.0	Sell		259,369	2038	LSE
05:02:01	5290.0	54	AT	5290.0	5292.0	Sell		259,255	2037	LSE
05:02:01	5290.0	59	AT	5290.0	5292.0	Sell		259,201	2036	LSE
05:02:01	5290.0	50	AT	5290.0	5292.0	Sell		259,142	2035	LSE
05:02:01	5290.0	140	AT	5290.0	5292.0	Sell		259,092	2034	LSE
05:01:40	5292.0	65	AT	5290.0	5292.0	Buy		258,952	2033	LSE
05:01:40	5290.0	80	AT	5288.0	5290.0	Buy		258,887	2032	LSE
05:01:04	5290.0	66	AT	5290.0	5292.0	Sell		258,807	2031	LSE
05:01:04	5292.0	46	AT	5288.0	5292.0	Buy		258,741	2030	LSE
05:01:04	5292.0	90	AT	5288.0	5292.0	Buy		258,695	2029	LSE
05:01:04	5292.0	66	AT	5288.0	5292.0	Buy		258,605	2028	LSE
05:01:04	5292.0	50	AT	5288.0	5292.0	Buy		258,539	2027	LSE
05:01:04	5292.0	197	AT	5288.0	5292.0	Buy		258,489	2026	LSE
05:01:04	5292.0	120	AT	5288.0	5292.0	Buy		258,292	2025	LSE
05:01:04	5290.0	119	AT	5288.0	5290.0	Buy		258,172	2024	LSE
05:01:04	5290.0	61	AT	5288.0	5290.0	Buy		258,053	2023	LSE
05:01:04	5290.0	1	AT	5288.0	5290.0	Buy		257,992	2022	LSE
05:00:45	5288.0	135	AT	5288.0	5290.0	Sell		257,991	2021	LSE
05:00:45	5288.0	22	AT	5288.0	5290.0	Sell		257,856	2020	LSE
05:00:45	5288.0	10	AT	5288.0	5290.0	Sell		257,834	2019	LSE
05:00:45	5288.0	57	AT	5288.0	5290.0	Sell		257,824	2018	LSE
05:00:45	5288.0	61	AT	5288.0	5290.0	Sell		257,767	2017	LSE
05:00:45	5288.0	7	AT	5288.0	5290.0	Sell		257,706	2016	LSE
05:00:45	5288.0	6	AT	5288.0	5290.0	Sell		257,699	2015	LSE
05:00:45	5288.0	61	AT	5288.0	5290.0	Sell		257,693	2014	LSE
05:00:45	5288.0	131	AT	5288.0	5290.0	Sell		257,632	2013	LSE
05:00:45	5288.0	96	AT	5288.0	5290.0	Sell		257,501	2012	LSE
05:00:11	5290.0	165	O	5288.0	5292.0			257,405	2011	LSE
04:59:59	5288.0	23	AT	5288.0	5292.0	Sell		257,240	2010	LSE
04:59:59	5288.0	15	AT	5288.0	5292.0	Sell		257,217	2009	LSE
04:59:59	5288.0	1	AT	5288.0	5292.0	Sell		257,202	2008	LSE
04:59:59	5288.0	21	AT	5288.0	5292.0	Sell		257,201	2007	LSE
04:59:59	5288.0	20	AT	5288.0	5292.0	Sell		257,180	2006	LSE
04:59:59	5288.0	18	AT	5288.0	5292.0	Sell		257,160	2005	LSE
04:59:59	5288.0	16	AT	5288.0	5292.0	Sell		257,142	2004	LSE
04:59:59	5288.0	21	AT	5288.0	5292.0	Sell		257,126	2003	LSE
04:59:59	5288.0	8	AT	5288.0	5292.0	Sell		257,105	2002	LSE
04:59:59	5288.0	13	AT	5288.0	5292.0	Sell		257,097	2001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions