Renishaw (RSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

2,815.00

-5.00

(-0.18%)

Closed March 14 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:03	2830.0	36	AT	2830.0	2840.0	Sell		31,235	51	LSE
04:13:03	2830.0	1	AT	2830.0	2845.0	Sell		31,199	50	LSE
04:13:03	2830.0	1	AT	2830.0	2845.0	Sell		31,198	49	LSE
04:13:03	2830.0	55	AT	2830.0	2845.0	Sell		31,197	48	LSE
04:13:03	2830.0	18	AT	2830.0	2845.0	Sell		31,142	47	LSE
04:13:03	2830.0	18	AT	2830.0	2845.0	Sell		31,124	46	LSE
04:13:03	2830.0	59	AT	2830.0	2845.0	Sell		31,106	45	LSE
04:13:00	2830.0	3500	O	2830.0	2845.0	Sell		31,047	44	LSE
04:08:26	2840.0	32	AT	2840.0	2850.0	Sell		27,547	43	LSE
04:08:25	2845.0	3	AT	2845.0	2855.0	Sell		27,515	42	LSE
04:08:25	2845.0	22	AT	2845.0	2855.0	Sell		27,512	41	LSE
04:08:25	2845.0	78	AT	2845.0	2855.0	Sell		27,490	40	LSE
04:08:25	2845.0	22	AT	2845.0	2855.0	Sell		27,412	39	LSE
04:07:12	2848.822	150	O	2840.0	2860.0	Sell		27,390	38	LSE
03:57:18	2860.0	14	O	2840.0	2860.0	Buy		27,240	37	LSE
03:54:03	2860.0	17	O	2840.0	2860.0	Buy		27,226	36	LSE
03:53:27	2855.0	19	AT	2840.0	2855.0	Buy		27,209	35	LSE
03:53:27	2855.0	12	AT	2840.0	2855.0	Buy		27,190	34	LSE
03:53:27	2855.0	3	AT	2840.0	2855.0	Buy		27,178	33	LSE
03:53:25	2855.0	3	AT	2840.0	2855.0	Buy		27,175	32	LSE
03:53:25	2850.0	156	AT	2835.0	2850.0	Buy		27,172	31	LSE
03:53:25	2850.0	19	AT	2835.0	2850.0	Buy		27,016	30	LSE
03:53:25	2850.0	15	AT	2835.0	2850.0	Buy		26,997	29	LSE
03:53:25	2850.0	3	AT	2835.0	2850.0	Buy		26,982	28	LSE
03:53:22	2840.0	2	AT	2835.0	2840.0	Buy		26,979	27	LSE
03:53:22	2840.0	2	AT	2830.0	2840.0	Buy		26,977	26	LSE
03:53:22	2840.0	12	AT	2830.0	2840.0	Buy		26,975	25	LSE
03:53:22	2840.0	76	AT	2830.0	2840.0	Buy		26,963	24	LSE
03:36:25	2845.0	46	O	2835.0	2845.0	Buy		26,887	23	LSE
03:30:07	2840.0	1	AT	2830.0	2840.0	Buy		26,841	22	LSE
03:30:07	2840.0	43	AT	2825.0	2840.0	Buy		26,840	21	LSE
03:30:07	2840.0	100	AT	2825.0	2840.0	Buy		26,797	20	LSE
03:26:14	2840.0	8	O	2820.0	2840.0	Buy		26,697	19	LSE
03:25:30	2830.0	50	AT	2830.0	2845.0	Sell		26,689	18	LSE
03:25:07	2840.0	91	AT	2825.0	2840.0	Buy		26,639	17	LSE
03:25:07	2840.0	100	AT	2825.0	2840.0	Buy		26,548	16	LSE
03:23:19	2828.802	160	O	2820.0	2840.0	Sell		26,448	15	LSE
03:20:19	2834.411	55	O	2820.0	2840.0	Buy		26,288	14	LSE
03:20:07	2825.774	10	O	2820.0	2840.0	Sell		26,233	13	LSE
03:15:00	2845.0	10	O	2820.0	2845.0	Buy		26,223	12	LSE
03:10:28	2840.0	36	AT	2820.0	2840.0	Buy		26,213	11	LSE
03:10:28	2840.0	1	AT	2820.0	2840.0	Buy		26,177	10	LSE
03:10:28	2840.0	18	AT	2820.0	2840.0	Buy		26,176	9	LSE
03:10:28	2840.0	18	AT	2820.0	2840.0	Buy		26,158	8	LSE
03:10:28	2835.0	13	AT	2820.0	2835.0	Buy		26,140	7	LSE
03:10:28	2830.0	100	AT	2810.0	2830.0	Buy		26,127	6	LSE
03:02:49	2823.039	35	O	2805.0	2830.0	Buy		26,027	5	LSE
03:02:34	2823.241	3171	O	2805.0	2830.0	Buy		25,992	4	LSE
03:01:47	2835.0	3	O	2800.0	2830.0	Buy		22,821	3	LSE
03:00:23	2820.0	89	UT	2805.0	2825.0			22,818	2	LSE
03:00:00	2818.959	22729	O	2805.0	2825.0			22,729	1	LSE

Templeton Emerging Marke...

Mizuho Financial

Donoghue Forlines Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions