Renishaw (RSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,585.00

60.00

(1.70%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 378 - 301 (11:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:36	3585.0	2321	O	3560.0	3570.0	Buy		57,425	378	LSE
10:43:47	3560.0	1	O	3560.0	3570.0	Sell		55,104	377	LSE
10:38:37	3585.0	2321	O	3560.0	3570.0	Buy		55,103	376	LSE
10:35:19	3585.0	23208	UT	3560.0	3570.0	Buy		52,782	375	LSE
10:28:28	3570.0	12	O	3560.0	3570.0	Buy		29,574	374	LSE
10:19:20	3570.0	5	AT	3565.0	3570.0	Buy		29,562	373	LSE
10:19:20	3570.0	12	AT	3565.0	3570.0	Buy		29,557	372	LSE
10:19:20	3570.0	14	AT	3565.0	3570.0	Buy		29,545	371	LSE
10:19:20	3570.0	13	AT	3565.0	3570.0	Buy		29,531	370	LSE
10:19:20	3565.0	49	AT	3560.0	3565.0	Buy		29,518	369	LSE
10:19:06	3565.0	2	AT	3560.0	3565.0	Buy		29,469	368	LSE
10:19:06	3565.0	23	AT	3560.0	3565.0	Buy		29,467	367	LSE
10:19:06	3565.0	12	AT	3560.0	3565.0	Buy		29,444	366	LSE
10:19:06	3565.0	14	AT	3560.0	3565.0	Buy		29,432	365	LSE
10:19:06	3565.0	10	AT	3560.0	3565.0	Buy		29,418	364	LSE
10:19:06	3565.0	4	AT	3560.0	3565.0	Buy		29,408	363	LSE
10:17:51	3565.0	12	AT	3560.0	3565.0	Buy		29,404	362	LSE
10:17:51	3565.0	49	AT	3560.0	3565.0	Buy		29,392	361	LSE
10:17:46	3565.0	35	AT	3555.0	3565.0	Buy		29,343	360	LSE
10:17:46	3565.0	38	AT	3555.0	3565.0	Buy		29,308	359	LSE
10:17:46	3565.0	70	AT	3555.0	3565.0	Buy		29,270	358	LSE
10:17:46	3565.0	14	AT	3555.0	3565.0	Buy		29,200	357	LSE
10:17:46	3565.0	14	AT	3555.0	3565.0	Buy		29,186	356	LSE
10:17:46	3565.0	14	AT	3555.0	3565.0	Buy		29,172	355	LSE
10:17:41	3560.0	119	AT	3555.0	3560.0	Buy		29,158	354	LSE
10:17:41	3560.0	101	AT	3560.0	3570.0	Sell		29,039	353	LSE
10:17:41	3560.0	28	AT	3560.0	3570.0	Sell		28,938	352	LSE
10:17:41	3560.0	70	AT	3560.0	3570.0	Sell		28,910	351	LSE
10:17:41	3560.0	14	AT	3560.0	3570.0	Sell		28,840	350	LSE
10:17:41	3560.0	12	AT	3560.0	3570.0	Sell		28,826	349	LSE
10:17:41	3560.0	13	AT	3560.0	3570.0	Sell		28,814	348	LSE
10:17:41	3560.0	13	AT	3560.0	3570.0	Sell		28,801	347	LSE
10:13:39	3565.0	29	AT	3560.0	3565.0	Buy		28,788	346	LSE
10:13:39	3565.0	22	AT	3560.0	3565.0	Buy		28,759	345	LSE
10:13:39	3565.0	35	AT	3560.0	3565.0	Buy		28,737	344	LSE
10:13:39	3565.0	2	AT	3560.0	3565.0	Buy		28,702	343	LSE
10:13:39	3565.0	27	AT	3560.0	3565.0	Buy		28,700	342	LSE
10:13:39	3565.0	70	AT	3560.0	3565.0	Buy		28,673	341	LSE
10:13:39	3565.0	12	AT	3560.0	3565.0	Buy		28,603	340	LSE
10:13:39	3565.0	14	AT	3560.0	3565.0	Buy		28,591	339	LSE
10:13:39	3565.0	12	AT	3560.0	3565.0	Buy		28,577	338	LSE
10:11:59	3560.0	10	AT	3555.0	3560.0	Buy		28,565	337	LSE
10:11:59	3560.0	6	AT	3555.0	3560.0	Buy		28,555	336	LSE
10:11:59	3560.0	72	AT	3555.0	3560.0	Buy		28,549	335	LSE
10:11:59	3560.0	51	AT	3555.0	3560.0	Buy		28,477	334	LSE
10:11:59	3560.0	13	AT	3555.0	3560.0	Buy		28,426	333	LSE
10:11:59	3560.0	26	AT	3555.0	3560.0	Buy		28,413	332	LSE
10:11:59	3560.0	14	AT	3555.0	3560.0	Buy		28,387	331	LSE
10:11:59	3560.0	13	AT	3555.0	3560.0	Buy		28,373	330	LSE
10:11:59	3560.0	42	AT	3555.0	3560.0	Buy		28,360	329	LSE
10:11:53	3555.0	13	AT	3550.0	3555.0	Buy		28,318	328	LSE
10:06:59	3560.0	26	O	3550.0	3560.0	Buy		28,305	327	LSE
10:05:18	3555.883	56	O	3550.0	3560.0	Buy		28,279	326	LSE
09:55:19	3551.65	1	O	3550.0	3565.0	Sell		28,223	325	LSE
09:45:31	3564.625	27	O	3560.0	3570.0	Sell		28,222	324	LSE
09:42:41	3565.893	13	O	3560.0	3570.0	Buy		28,195	323	LSE
09:40:13	3565.0	39	AT	3565.0	3575.0	Sell		28,182	322	LSE
09:40:13	3565.0	12	AT	3565.0	3575.0	Sell		28,143	321	LSE
09:40:13	3565.0	14	AT	3565.0	3575.0	Sell		28,131	320	LSE
09:40:13	3565.0	12	AT	3565.0	3575.0	Sell		28,117	319	LSE
09:37:43	3570.0	13	AT	3560.0	3570.0	Buy		28,105	318	LSE
09:37:43	3570.0	13	AT	3560.0	3570.0	Buy		28,092	317	LSE
09:37:43	3570.0	14	AT	3560.0	3570.0	Buy		28,079	316	LSE
09:37:43	3565.0	22	AT	3555.0	3565.0	Buy		28,065	315	LSE
09:37:43	3565.0	4	AT	3555.0	3565.0	Buy		28,043	314	LSE
09:37:43	3565.0	3	AT	3555.0	3565.0	Buy		28,039	313	LSE
09:37:43	3565.0	31	AT	3555.0	3565.0	Buy		28,036	312	LSE
09:37:43	3565.0	8	AT	3555.0	3565.0	Buy		28,005	311	LSE
09:37:43	3565.0	35	AT	3555.0	3565.0	Buy		27,997	310	LSE
09:37:43	3565.0	29	AT	3555.0	3565.0	Buy		27,962	309	LSE
09:37:43	3565.0	55	AT	3555.0	3565.0	Buy		27,933	308	LSE
09:37:43	3565.0	81	AT	3550.0	3565.0	Buy		27,878	307	LSE
09:37:43	3565.0	69	AT	3550.0	3565.0	Buy		27,797	306	LSE
09:37:43	3565.0	1	AT	3550.0	3565.0	Buy		27,728	305	LSE
09:37:43	3565.0	26	AT	3550.0	3565.0	Buy		27,727	304	LSE
09:37:43	3565.0	42	AT	3550.0	3565.0	Buy		27,701	303	LSE
09:37:43	3565.0	14	AT	3550.0	3565.0	Buy		27,659	302	LSE
09:37:43	3565.0	14	AT	3550.0	3565.0	Buy		27,645	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions