Renishaw (RSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,565.00

-60.00

(-1.66%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:37-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:15	3645.0	11	AT	3635.0	3645.0	Buy		64,054	301	LSE
06:36:49	3640.0	81	AT	3640.0	3645.0	Sell		64,043	300	LSE
06:36:48	3640.0	57	AT	3635.0	3645.0			63,962	299	LSE
06:36:48	3640.0	5	AT	3640.0	3645.0	Sell		63,905	298	LSE
06:36:48	3640.0	440	AT	3640.0	3645.0	Sell		63,900	297	LSE
06:36:48	3640.0	430	AT	3640.0	3645.0	Sell		63,460	296	LSE
06:36:47	3640.0	94	AT	3640.0	3645.0	Sell		63,030	295	LSE
06:36:47	3640.0	236	AT	3640.0	3645.0	Sell		62,936	294	LSE
06:36:46	3640.0	1200	AT	3640.0	3645.0	Sell		62,700	293	LSE
06:36:46	3640.0	3	AT	3635.0	3645.0			61,500	292	LSE
06:36:46	3640.0	66	AT	3640.0	3645.0	Sell		61,497	291	LSE
06:36:46	3640.0	3	AT	3640.0	3645.0	Sell		61,431	290	LSE
06:36:46	3640.0	1131	AT	3640.0	3645.0	Sell		61,428	289	LSE
06:36:46	3640.0	1131	AT	3640.0	3645.0	Sell		60,297	288	LSE
06:36:46	3640.0	69	AT	3640.0	3645.0	Sell		59,166	287	LSE
06:36:46	3640.0	736	AT	3640.0	3645.0	Sell		59,097	286	LSE
06:36:46	3640.0	55	AT	3640.0	3645.0	Sell		58,361	285	LSE
06:36:46	3640.0	309	AT	3640.0	3645.0	Sell		58,306	284	LSE
06:36:46	3640.0	100	AT	3640.0	3645.0	Sell		57,997	283	LSE
06:36:46	3640.0	338	AT	3635.0	3645.0			57,897	282	LSE
06:36:46	3640.0	762	AT	3640.0	3645.0	Sell		57,559	281	LSE
06:36:46	3640.0	139	AT	3640.0	3645.0	Sell		56,797	280	LSE
06:36:46	3640.0	299	AT	3640.0	3645.0	Sell		56,658	279	LSE
06:36:46	3640.0	625	AT	3635.0	3645.0			56,359	278	LSE
06:36:46	3640.0	575	AT	3640.0	3645.0	Sell		55,734	277	LSE
06:36:46	3640.0	2	AT	3640.0	3645.0	Sell		55,159	276	LSE
06:36:46	3640.0	623	AT	3640.0	3645.0	Sell		55,157	275	LSE
06:36:46	3640.0	27	AT	3630.0	3640.0	Buy		54,534	274	LSE
06:36:46	3640.0	13	AT	3630.0	3640.0	Buy		54,507	273	LSE
06:36:46	3640.0	13	AT	3630.0	3640.0	Buy		54,494	272	LSE
06:36:46	3640.0	13	AT	3630.0	3640.0	Buy		54,481	271	LSE
06:36:23	3640.0	11	AT	3635.0	3640.0	Buy		54,468	270	LSE
06:36:23	3640.0	14	AT	3635.0	3640.0	Buy		54,457	269	LSE
06:36:23	3640.0	14	AT	3635.0	3640.0	Buy		54,443	268	LSE
06:36:23	3640.0	13	AT	3635.0	3640.0	Buy		54,429	267	LSE
06:36:23	3640.0	29	AT	3635.0	3640.0	Buy		54,416	266	LSE
06:36:20	3635.0	2	AT	3630.0	3635.0	Buy		54,387	265	LSE
06:36:14	3635.0	34	AT	3635.0	3640.0	Sell		54,385	264	LSE
06:36:14	3635.0	69	AT	3635.0	3640.0	Sell		54,351	263	LSE
06:36:14	3635.0	37	AT	3635.0	3640.0	Sell		54,282	262	LSE
06:36:14	3635.0	52	AT	3625.0	3635.0	Buy		54,245	261	LSE
06:36:14	3635.0	13	AT	3625.0	3635.0	Buy		54,193	260	LSE
06:36:14	3635.0	11	AT	3625.0	3635.0	Buy		54,180	259	LSE
06:36:14	3635.0	48	AT	3625.0	3635.0	Buy		54,169	258	LSE
06:36:14	3635.0	59	AT	3625.0	3635.0	Buy		54,121	257	LSE
06:36:14	3635.0	11	AT	3625.0	3635.0	Buy		54,062	256	LSE
06:36:06	3630.0	2	AT	3625.0	3630.0	Buy		54,051	255	LSE
06:36:06	3630.0	54	AT	3625.0	3630.0	Buy		54,049	254	LSE
06:36:06	3625.0	161	AT	3625.0	3630.0	Sell		53,995	253	LSE
06:36:06	3630.0	13	AT	3625.0	3630.0	Buy		53,834	252	LSE
06:36:06	3630.0	13	AT	3625.0	3630.0	Buy		53,821	251	LSE

Teva- Pharmaceutical Ind...

Serena Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions