Renishaw (RSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,210.00

50.00

( 1.58% )

Updated: 07:32:21

Delayed by 15 minutes

Trade 455 - 401 (07:49-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:26	3209.2	200	O	3205.0	3215.0	Sell		27,465	455	LSE
07:20:36	3210.0	4	AT	3205.0	3210.0	Buy		27,265	454	LSE
07:20:36	3210.0	21	AT	3205.0	3210.0	Buy		27,261	453	LSE
07:20:36	3210.0	38	AT	3205.0	3210.0	Buy		27,240	452	LSE
07:20:31	3210.0	56	AT	3210.0	3215.0	Sell		27,202	451	LSE
07:20:30	3210.0	17	AT	3210.0	3215.0	Sell		27,146	450	LSE
07:20:25	3215.0	2	AT	3205.0	3215.0	Buy		27,129	449	LSE
07:20:25	3215.0	4	AT	3205.0	3215.0	Buy		27,127	448	LSE
07:18:28	3215.0	1	AT	3200.0	3215.0	Buy		27,123	447	LSE
07:18:28	3215.0	8	AT	3200.0	3215.0	Buy		27,122	446	LSE
07:18:08	3210.0	33	AT	3210.0	3225.0	Sell		27,114	445	LSE
07:18:08	3210.0	32	AT	3210.0	3225.0	Sell		27,081	444	LSE
07:18:08	3210.0	6	AT	3210.0	3225.0	Sell		27,049	443	LSE
07:18:08	3210.0	64	AT	3210.0	3225.0	Sell		27,043	442	LSE
07:18:08	3210.0	7	AT	3210.0	3225.0	Sell		26,979	441	LSE
07:05:19	3220.0	25	AT	3210.0	3220.0	Buy		26,972	440	LSE
07:05:16	3215.0	14	O	3210.0	3220.0			26,947	439	LSE
07:05:16	3215.0	14	O	3210.0	3220.0			26,933	438	LSE
07:05:15	3215.0	14	O	3210.0	3220.0			26,919	437	LSE
07:05:15	3215.0	14	O	3210.0	3220.0			26,905	436	LSE
07:05:15	3215.0	14	O	3210.0	3220.0			26,891	435	LSE
07:05:15	3215.0	14	O	3210.0	3220.0			26,877	434	LSE
07:05:14	3215.0	37	AT	3215.0	3225.0	Sell		26,863	433	LSE
07:05:14	3215.0	56	AT	3215.0	3225.0	Sell		26,826	432	LSE
07:05:14	3220.0	56	AT	3220.0	3225.0	Sell		26,770	431	LSE
07:05:14	3220.0	63	AT	3220.0	3225.0	Sell		26,714	430	LSE
07:05:14	3220.0	3	AT	3210.0	3220.0	Buy		26,651	429	LSE
07:05:14	3220.0	5	AT	3210.0	3220.0	Buy		26,648	428	LSE
07:05:14	3220.0	50	AT	3210.0	3220.0	Buy		26,643	427	LSE
07:05:03	3215.0	3	O	3210.0	3220.0			26,593	426	LSE
07:05:03	3215.0	18	O	3210.0	3220.0			26,590	425	LSE
07:05:02	3215.0	3	O	3210.0	3220.0			26,572	424	LSE
07:05:02	3215.0	3	O	3210.0	3220.0			26,569	423	LSE
07:05:02	3215.0	18	O	3210.0	3220.0			26,566	422	LSE
07:05:02	3215.0	18	O	3210.0	3220.0			26,548	421	LSE
07:04:50	3220.0	6	AT	3220.0	3225.0	Sell		26,530	420	LSE
07:04:50	3220.0	72	AT	3220.0	3225.0	Sell		26,524	419	LSE
07:04:50	3220.0	26	AT	3215.0	3220.0	Buy		26,452	418	LSE
07:04:50	3220.0	31	AT	3215.0	3220.0	Buy		26,426	417	LSE
07:04:50	3220.0	18	AT	3215.0	3220.0	Buy		26,395	416	LSE
07:04:50	3220.0	5	AT	3215.0	3220.0	Buy		26,377	415	LSE
07:04:50	3220.0	13	AT	3210.0	3220.0	Buy		26,372	414	LSE
07:04:50	3220.0	15	AT	3210.0	3220.0	Buy		26,359	413	LSE
07:04:49	3215.0	46	AT	3215.0	3220.0	Sell		26,344	412	LSE
07:04:49	3215.0	26	AT	3215.0	3220.0	Sell		26,298	411	LSE
07:04:49	3215.0	57	AT	3205.0	3215.0	Buy		26,272	410	LSE
07:04:49	3215.0	5	AT	3205.0	3215.0	Buy		26,215	409	LSE
07:04:49	3215.0	17	AT	3205.0	3215.0	Buy		26,210	408	LSE
07:04:48	3215.0	35	AT	3200.0	3215.0	Buy		26,193	407	LSE
07:04:48	3215.0	25	AT	3200.0	3215.0	Buy		26,158	406	LSE
07:04:48	3215.0	12	AT	3200.0	3215.0	Buy		26,133	405	LSE
07:04:48	3215.0	1	AT	3200.0	3215.0	Buy		26,121	404	LSE
06:56:42	3210.0	9	AT	3210.0	3215.0	Sell		26,120	403	LSE
06:56:42	3210.0	78	AT	3210.0	3215.0	Sell		26,111	402	LSE
06:56:42	3210.0	57	AT	3210.0	3215.0	Sell		26,033	401	LSE

Embpar Participacoes ON

Picton Property Income

First Trust Global Funds

Lyxor Australia S&p/asx ...

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions