Renishaw (RSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,585.00

60.00

(1.70%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:24-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:35	3565.0	14	AT	3565.0	3575.0	Sell		22,777	201	LSE
08:24:35	3565.0	13	AT	3565.0	3575.0	Sell		22,763	200	LSE
08:18:46	3575.0	25	AT	3575.0	3580.0	Sell		22,750	199	LSE
08:18:46	3575.0	10	AT	3575.0	3580.0	Sell		22,725	198	LSE
08:18:44	3580.0	100	AT	3580.0	3590.0	Sell		22,715	197	LSE
08:15:49	3585.0	200	AT	3585.0	3595.0	Sell		22,615	196	LSE
08:06:13	3587.225	42	O	3585.0	3595.0	Sell		22,415	195	LSE
08:03:10	3586.955	98	O	3585.0	3595.0	Sell		22,373	194	LSE
08:02:58	3589.773	500	O	3585.0	3595.0	Sell		22,275	193	LSE
08:00:03	3595.0	1	AT	3585.0	3595.0	Buy		21,775	192	LSE
08:00:03	3595.0	1	AT	3585.0	3595.0	Buy		21,774	191	LSE
07:46:30	3590.0	5000	O	3585.0	3595.0			21,773	190	LSE
07:46:30	3590.0	5000	O	3585.0	3595.0			16,773	189	LSE
07:44:27	3590.0	120	AT	3590.0	3595.0	Sell		11,773	188	LSE
07:40:47	3590.0	26	AT	3585.0	3590.0	Buy		11,653	187	LSE
07:40:46	3590.0	5	AT	3585.0	3590.0	Buy		11,627	186	LSE
07:40:46	3590.0	29	AT	3590.0	3595.0	Sell		11,622	185	LSE
07:40:46	3590.0	339	AT	3590.0	3595.0	Sell		11,593	184	LSE
07:40:46	3590.0	55	AT	3590.0	3595.0	Sell		11,254	183	LSE
07:38:39	3590.0	39	AT	3590.0	3595.0	Sell		11,199	182	LSE
07:38:39	3590.0	3	AT	3585.0	3590.0	Buy		11,160	181	LSE
07:38:39	3590.0	64	AT	3585.0	3590.0	Buy		11,157	180	LSE
07:32:51	3590.0	29	AT	3580.0	3590.0	Buy		11,093	179	LSE
07:32:51	3590.0	42	AT	3580.0	3590.0	Buy		11,064	178	LSE
07:32:51	3585.0	12	AT	3585.0	3595.0	Sell		11,022	177	LSE
07:32:51	3585.0	12	AT	3585.0	3595.0	Sell		11,010	176	LSE
07:32:51	3585.0	13	AT	3585.0	3595.0	Sell		10,998	175	LSE
07:32:51	3585.0	33	AT	3585.0	3595.0	Sell		10,985	174	LSE
07:32:51	3585.0	12	AT	3585.0	3595.0	Sell		10,952	173	LSE
07:32:49	3590.0	17	AT	3590.0	3600.0	Sell		10,940	172	LSE
07:32:49	3590.0	144	AT	3590.0	3600.0	Sell		10,923	171	LSE
07:32:49	3590.0	11	AT	3590.0	3600.0	Sell		10,779	170	LSE
07:32:49	3590.0	11	AT	3590.0	3600.0	Sell		10,768	169	LSE
07:32:49	3590.0	1	AT	3590.0	3600.0	Sell		10,757	168	LSE
07:32:49	3590.0	12	AT	3590.0	3600.0	Sell		10,756	167	LSE
07:29:26	3595.0	21	AT	3585.0	3595.0	Buy		10,744	166	LSE
07:28:48	3590.0	26	AT	3585.0	3590.0	Buy		10,723	165	LSE
07:28:45	3590.0	7	AT	3580.0	3590.0	Buy		10,697	164	LSE
07:28:45	3590.0	14	AT	3580.0	3590.0	Buy		10,690	163	LSE
07:28:45	3585.0	3	AT	3580.0	3585.0	Buy		10,676	162	LSE
07:28:45	3585.0	22	AT	3580.0	3585.0	Buy		10,673	161	LSE
07:28:45	3585.0	22	AT	3580.0	3585.0	Buy		10,651	160	LSE
07:28:45	3585.0	52	AT	3580.0	3585.0	Buy		10,629	159	LSE
07:28:45	3585.0	34	AT	3580.0	3585.0	Buy		10,577	158	LSE
07:28:45	3585.0	56	AT	3580.0	3585.0	Buy		10,543	157	LSE
07:21:47	3580.0	12	AT	3580.0	3585.0	Sell		10,487	156	LSE
07:21:47	3580.0	5	AT	3580.0	3585.0	Sell		10,475	155	LSE
07:20:35	3585.0	2	AT	3580.0	3585.0	Buy		10,470	154	LSE
07:19:53	3580.0	5	AT	3580.0	3585.0	Sell		10,468	153	LSE
07:19:39	3580.0	40	AT	3580.0	3585.0	Sell		10,463	152	LSE
07:19:39	3580.0	139	AT	3580.0	3585.0	Sell		10,423	151	LSE

SID NACIONAL ON

Central Asia Metal

Vontobel Financial Produ...

Destination Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions