Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:40-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:55	380.8	197	AT	380.8	381.0	Sell		124,589	201	LSE
03:39:18	380.9	780	O	380.8	381.0			124,392	200	LSE
03:36:36	381.0	361	AT	381.0	381.2	Sell		123,612	199	LSE
03:36:26	381.0	679	O	381.0	381.4	Sell		123,251	198	LSE
03:36:20	381.4	425	AT	381.4	381.8	Sell		122,572	197	LSE
03:36:20	381.4	11	AT	381.4	381.8	Sell		122,147	196	LSE
03:36:20	381.4	816	AT	381.4	381.8	Sell		122,136	195	LSE
03:36:20	381.4	1773	AT	381.4	381.8	Sell		121,320	194	LSE
03:35:21	381.6	306	AT	381.4	381.6	Buy		119,547	193	LSE
03:35:21	381.6	363	AT	381.4	381.6	Buy		119,241	192	LSE
03:35:20	381.6	32	AT	381.2	381.6	Buy		118,878	191	LSE
03:35:20	381.6	730	AT	381.2	381.6	Buy		118,846	190	LSE
03:35:16	381.4	1288	AT	381.0	381.4	Buy		118,116	189	LSE
03:35:16	381.4	33	AT	381.0	381.4	Buy		116,828	188	LSE
03:31:09	380.8	144	AT	380.8	381.0	Sell		116,795	187	LSE
03:31:09	380.8	2100	AT	380.6	380.8	Buy		116,651	186	LSE
03:31:09	380.8	144	AT	380.8	381.0	Sell		114,551	185	LSE
03:31:09	380.8	209	AT	380.8	381.2	Sell		114,407	184	LSE
03:31:09	380.8	321	AT	380.8	381.2	Sell		114,198	183	LSE
03:31:03	381.0	6	AT	381.0	381.2	Sell		113,877	182	LSE
03:31:03	381.0	101	AT	381.0	381.2	Sell		113,871	181	LSE
03:27:07	381.0	298	AT	380.8	381.0	Buy		113,770	180	LSE
03:26:01	381.0	733	AT	380.8	381.0	Buy		113,472	179	LSE
03:25:55	380.8	317	AT	380.6	380.8	Buy		112,739	178	LSE
03:25:55	380.8	207	AT	380.6	380.8	Buy		112,422	177	LSE
03:25:55	380.8	27	AT	380.6	380.8	Buy		112,215	176	LSE
03:25:55	380.8	733	AT	380.6	380.8	Buy		112,188	175	LSE
03:25:14	380.8	863	AT	380.4	380.8	Buy		111,455	174	LSE
03:25:04	380.6	27	AT	380.4	380.6	Buy		110,592	173	LSE
03:24:09	380.4	418	AT	380.4	380.8	Sell		110,565	172	LSE
03:24:09	380.4	367	AT	380.4	380.8	Sell		110,147	171	LSE
03:24:09	380.4	354	AT	380.4	380.8	Sell		109,780	170	LSE
03:24:09	380.4	464	AT	380.4	380.8	Sell		109,426	169	LSE
03:24:09	380.4	2924	AT	380.4	380.8	Sell		108,962	168	LSE
03:24:09	380.4	817	AT	380.4	380.8	Sell		106,038	167	LSE
03:24:09	380.4	109	AT	380.4	380.8	Sell		105,221	166	LSE
03:24:09	380.4	386	AT	380.4	380.8	Sell		105,112	165	LSE
03:24:05	380.6	469	O	380.4	380.8	Sell		104,726	164	LSE
03:24:04	380.4	679	O	380.4	380.8	Sell		104,257	163	LSE
03:23:50	380.4	375	AT	380.4	380.8	Sell		103,578	162	LSE
03:23:50	380.4	351	AT	380.4	380.8	Sell		103,203	161	LSE
03:23:50	380.4	1100	AT	380.4	380.8	Sell		102,852	160	LSE
03:23:08	380.6	324	AT	380.2	380.6	Buy		101,752	159	LSE
03:23:08	380.6	910	AT	380.2	380.6	Buy		101,428	158	LSE
03:19:42	380.4	667	AT	380.0	380.4	Buy		100,518	157	LSE
03:19:42	380.4	32	AT	380.0	380.4	Buy		99,851	156	LSE
03:19:42	380.4	256	AT	380.0	380.4	Buy		99,819	155	LSE
03:18:57	380.2	16	AT	380.0	380.2	Buy		99,563	154	LSE
03:18:57	380.2	16	AT	380.0	380.2	Buy		99,547	153	LSE
03:17:06	380.2	32	AT	380.0	380.2	Buy		99,531	152	LSE
03:16:54	380.2	8	O	379.8	380.2	Buy		99,499	151	LSE

Fica Empreendimentos Imo... ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions