Schroders (SDR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

380.20

-2.60

(-0.68%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 1182 - 1101 (10:35-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	380.2	1078235	UT	381.6	381.8	Sell		2,009,556	1182	LSE
10:29:57	381.8	4	AT	381.6	381.8	Buy		931,321	1181	LSE
10:29:55	381.4	102	AT	381.4	381.8	Sell		931,317	1180	LSE
10:29:48	381.8	357	AT	381.6	381.8	Buy		931,215	1179	LSE
10:29:48	381.8	2639	AT	381.6	381.8	Buy		930,858	1178	LSE
10:29:48	381.8	320	AT	381.6	381.8	Buy		928,219	1177	LSE
10:29:48	381.8	341	AT	381.6	381.8	Buy		927,899	1176	LSE
10:29:38	381.6	563	AT	381.6	381.8	Sell		927,558	1175	LSE
10:29:02	381.8	1242	AT	381.8	382.0	Sell		926,995	1174	LSE
10:29:02	381.8	21	AT	381.8	382.0	Sell		925,753	1173	LSE
10:29:02	381.8	975	AT	381.8	382.0	Sell		925,732	1172	LSE
10:29:01	381.8	121	AT	381.8	382.0	Sell		924,757	1171	LSE
10:28:59	381.8	984	AT	381.8	382.0	Sell		924,636	1170	LSE
10:28:59	381.8	1	AT	381.8	382.0	Sell		923,652	1169	LSE
10:28:59	381.8	256	AT	381.8	382.0	Sell		923,651	1168	LSE
10:28:26	381.8	1	AT	381.8	382.0	Sell		923,395	1167	LSE
10:28:21	381.8	43	AT	381.8	382.0	Sell		923,394	1166	LSE
10:28:08	381.8	1819	AT	381.6	381.8	Buy		923,351	1165	LSE
10:28:08	381.8	850	AT	381.6	381.8	Buy		921,532	1164	LSE
10:28:08	381.8	1	AT	381.8	382.0	Sell		920,682	1163	LSE
10:28:08	381.8	2668	AT	381.8	382.0	Sell		920,681	1162	LSE
10:27:35	381.8	360	AT	381.8	382.0	Sell		918,013	1161	LSE
10:27:02	382.0	159	AT	381.8	382.0	Buy		917,653	1160	LSE
10:27:02	382.0	705	AT	381.8	382.0	Buy		917,494	1159	LSE
10:27:02	382.0	782	AT	381.8	382.0	Buy		916,789	1158	LSE
10:27:02	382.0	295	AT	381.8	382.0	Buy		916,007	1157	LSE
10:27:02	382.0	2639	AT	381.8	382.0	Buy		915,712	1156	LSE
10:27:02	382.0	14	AT	382.0	382.2	Sell		913,073	1155	LSE
10:27:02	382.0	3647	AT	382.0	382.2	Sell		913,059	1154	LSE
10:26:18	382.0	917	AT	382.0	382.2	Sell		909,412	1153	LSE
10:26:16	382.0	42	AT	382.0	382.2	Sell		908,495	1152	LSE
10:26:16	382.0	1	AT	382.0	382.2	Sell		908,453	1151	LSE
10:26:16	382.0	2177	AT	382.0	382.2	Sell		908,452	1150	LSE
10:26:16	382.0	151	AT	382.0	382.2	Sell		906,275	1149	LSE
10:26:16	382.0	61	AT	382.0	382.2	Sell		906,124	1148	LSE
10:26:16	382.0	812	AT	382.0	382.2	Sell		906,063	1147	LSE
10:26:09	382.2	948	AT	382.2	382.4	Sell		905,251	1146	LSE
10:26:09	382.2	466	AT	382.2	382.4	Sell		904,303	1145	LSE
10:26:09	382.2	409	AT	382.2	382.4	Sell		903,837	1144	LSE
10:26:09	382.2	573	AT	382.2	382.4	Sell		903,428	1143	LSE
10:26:09	382.2	2128	AT	382.2	382.4	Sell		902,855	1142	LSE
10:26:09	382.2	850	AT	382.2	382.4	Sell		900,727	1141	LSE
10:26:09	382.2	2934	AT	382.2	382.4	Sell		899,877	1140	LSE
10:26:09	382.2	651	AT	382.0	382.2	Buy		896,943	1139	LSE
10:26:09	382.2	2209	AT	382.0	382.2	Buy		896,292	1138	LSE
10:26:09	382.2	390	AT	382.0	382.2	Buy		894,083	1137	LSE
10:26:09	382.2	598	AT	382.0	382.2	Buy		893,693	1136	LSE
10:26:09	382.2	1153	AT	382.0	382.2	Buy		893,095	1135	LSE
10:26:09	382.2	484	AT	382.0	382.2	Buy		891,942	1134	LSE
10:26:09	382.2	1750	AT	382.0	382.2	Buy		891,458	1133	LSE
10:26:09	382.2	327	AT	382.0	382.2	Buy		889,708	1132	LSE
10:26:02	382.0	1000	AT	382.0	382.2	Sell		889,381	1131	LSE
10:26:02	382.0	11	AT	382.0	382.2	Sell		888,381	1130	LSE
10:26:02	382.0	339	AT	382.0	382.2	Sell		888,370	1129	LSE
10:26:02	382.0	817	AT	382.0	382.2	Sell		888,031	1128	LSE
10:26:02	382.0	357	AT	382.0	382.2	Sell		887,214	1127	LSE
10:26:02	382.0	2109	AT	382.0	382.2	Sell		886,857	1126	LSE
10:25:30	382.2	1381	O	382.0	382.2	Buy		884,748	1125	LSE
10:25:29	382.2	2485	AT	382.2	382.4	Sell		883,367	1124	LSE
10:25:29	382.2	833	AT	382.0	382.2	Buy		880,882	1123	LSE
10:25:29	382.2	817	AT	382.0	382.2	Buy		880,049	1122	LSE
10:25:29	382.2	1196	AT	382.0	382.2	Buy		879,232	1121	LSE
10:25:29	382.2	1762	AT	382.0	382.2	Buy		878,036	1120	LSE
10:25:29	382.2	63	AT	382.2	382.4	Sell		876,274	1119	LSE
10:25:29	382.2	332	AT	382.0	382.2	Buy		876,211	1118	LSE
10:25:29	382.2	430	AT	382.0	382.2	Buy		875,879	1117	LSE
10:25:29	382.2	2109	AT	382.0	382.2	Buy		875,449	1116	LSE
10:25:29	382.2	73	AT	382.2	382.4	Sell		873,340	1115	LSE
10:25:29	382.2	3469	AT	382.2	382.4	Sell		873,267	1114	LSE
10:25:29	382.2	42	AT	382.2	382.4	Sell		869,798	1113	LSE
10:25:29	382.2	85	AT	382.2	382.4	Sell		869,756	1112	LSE
10:25:29	382.2	85	AT	382.2	382.4	Sell		869,671	1111	LSE
10:25:29	382.2	1746	AT	382.2	382.4	Sell		869,586	1110	LSE
10:25:07	382.2	273	AT	382.0	382.2	Buy		867,840	1109	LSE
10:25:07	382.2	618	AT	382.0	382.2	Buy		867,567	1108	LSE
10:25:07	382.2	21	AT	382.0	382.2	Buy		866,949	1107	LSE
10:25:07	382.2	397	AT	382.0	382.2	Buy		866,928	1106	LSE
10:25:07	382.2	1292	AT	382.0	382.2	Buy		866,531	1105	LSE
10:25:07	382.2	1799	AT	382.0	382.2	Buy		865,239	1104	LSE
10:25:07	382.2	801	AT	382.0	382.2	Buy		863,440	1103	LSE
10:25:07	382.2	941	AT	382.0	382.2	Buy		862,639	1102	LSE
10:24:27	382.0	4	O	382.0	382.2	Sell		861,698	1101	LSE

CELULOSE IRANI ON

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions