Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:40-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:28	3.045	50000	AT	3.045	3.12	Sell		36,780,912	451	LSE
09:40:11	3.045	20000	AT	3.045	3.12	Sell		36,730,912	450	LSE
09:40:11	3.045	100000	AT	3.045	3.12	Sell		36,710,912	449	LSE
09:40:02	3.045	20000	AT	3.045	3.12	Sell		36,610,912	448	LSE
09:40:02	3.045	100000	AT	3.045	3.12	Sell		36,590,912	447	LSE
09:39:56	3.045	20000	AT	3.045	3.12	Sell		36,490,912	446	LSE
09:39:36	3.045	100000	AT	3.045	3.12	Sell		36,470,912	445	LSE
09:39:33	3.077	33000	O	3.045	3.12	Sell		36,370,912	444	LSE
09:39:28	3.045	53951	AT	3.045	3.12	Sell		36,337,912	443	LSE
09:39:28	3.045	9916	AT	3.045	3.12	Sell		36,283,961	442	LSE
09:39:28	3.045	56133	AT	3.045	3.12	Sell		36,274,045	441	LSE
09:39:28	3.045	93867	AT	3.045	3.12	Sell		36,217,912	440	LSE
09:34:41	3.155	426	O	3.05	3.15	Buy		36,124,045	439	LSE
09:34:41	3.145	153	O	3.05	3.15	Buy		36,123,619	438	LSE
09:34:40	3.155	90825	AT	3.04	3.155	Buy		36,123,466	437	LSE
09:30:14	3.054	10000	O	3.04	3.155	Sell		36,032,641	436	LSE
09:28:40	3.054	11000	O	3.04	3.155	Sell		36,022,641	435	LSE
09:27:57	3.09	88	O	3.04	3.155	Sell		36,011,641	434	LSE
09:22:16	3.155	300	O	3.04	3.155	Buy		36,011,553	433	LSE
09:22:15	3.09	25000	AT	3.03	3.09	Buy		36,011,253	432	LSE
09:21:10	3.057	3000	O	3.03	3.09	Sell		35,986,253	431	LSE
09:21:01	3.09	133	O	3.03	3.09	Buy		35,983,253	430	LSE
09:18:12	3.057	16878	O	3.03	3.09	Sell		35,983,120	429	LSE
09:16:52	3.09	64	O	3.03	3.09	Buy		35,966,242	428	LSE
09:15:48	3.057	50000	O	3.03	3.09	Sell		35,966,178	427	LSE
09:15:43	3.09	71	O	3.03	3.09	Buy		35,916,178	426	LSE
09:15:15	3.057	29438	O	3.03	3.09	Sell		35,916,107	425	LSE
09:13:34	3.05	1300	AT	3.05	3.115	Sell		35,886,669	424	LSE
09:13:34	3.1	500	O	3.035	3.115	Buy		35,885,369	423	LSE
09:13:34	3.1	268	O	3.035	3.115	Buy		35,884,869	422	LSE
09:13:34	3.1	40	O	3.035	3.115	Buy		35,884,601	421	LSE
09:13:34	3.1	2547	AT	3.025	3.1	Buy		35,884,561	420	LSE
09:12:13	3.1	64	O	3.025	3.1	Buy		35,882,014	419	LSE
09:09:48	3.025	100	O	3.025	3.1	Sell		35,881,950	418	LSE
09:09:03	3.057	6411	O	3.025	3.1	Sell		35,881,850	417	LSE
09:05:51	3.095	1000	O	3.025	3.1	Buy		35,875,439	416	LSE
09:04:48	3.095	646	O	3.025	3.095	Buy		35,874,439	415	LSE
09:03:35	3.057	20000	O	3.025	3.095	Sell		35,873,793	414	LSE
09:03:19	3.03	322890	O	3.025	3.095	Sell		35,853,793	413	LSE
09:02:34	3.057	40576	O	3.025	3.095	Sell		35,530,903	412	LSE
09:01:51	3.056	163200	O	3.025	3.095	Sell		35,490,327	411	LSE
08:59:55	3.105	161	O	3.025	3.1	Buy		35,327,127	410	LSE
08:59:55	3.105	60	O	3.025	3.1	Buy		35,326,966	409	LSE
08:59:06	3.059	32490	O	3.025	3.105	Sell		35,326,906	408	LSE
08:54:07	3.11	385	O	3.025	3.11	Buy		35,294,416	407	LSE
08:51:14	3.06	359086	O	3.025	3.115	Sell		35,294,031	406	LSE
08:51:11	3.06	16275	O	3.025	3.115	Sell		34,934,945	405	LSE
08:51:05	3.06	6000	O	3.025	3.115	Sell		34,918,670	404	LSE
08:50:12	3.031	250000	O	3.025	3.115	Sell		34,912,670	403	LSE
08:47:15	3.062	5000	O	3.015	3.11			34,662,670	402	LSE
08:43:13	3.02	118791	O	3.01	3.145	Sell		34,657,670	401	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions