Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:24-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:29	3.135	318	O	2.905	3.135	Buy		10,606,759	101	LSE
02:24:29	3.14	3333	UT	2.835	3.295	Buy		10,606,441	100	LSE
02:18:52	3.21	100000	O	2.835	3.295	Buy		10,603,108	99	LSE
02:18:52	3.18	20000	AT	3.18	3.295	Sell		10,503,108	98	LSE
02:18:45	3.133	3333	O	2.805	3.295	Buy		10,483,108	97	LSE
02:18:32	2.977	100000	O	2.805	3.195	Sell		10,479,775	96	LSE
02:18:32	3.0	200000	AT	2.805	3.0	Buy		10,379,775	95	LSE
02:18:27	2.977	200000	O	2.805	3.0	Buy		10,179,775	94	LSE
02:18:08	2.972	3333	O	2.805	3.0	Buy		9,979,775	93	LSE
02:18:07	2.972	30000	O	2.805	3.0	Buy		9,976,442	92	LSE
02:18:06	3.0	10000	O	2.805	3.0	Buy		9,946,442	91	LSE
02:17:36	2.962	100862	O	2.805	2.995	Buy		9,936,442	90	LSE
02:17:23	2.972	900	O	2.805	2.995	Buy		9,835,580	89	LSE
02:17:16	2.963	50000	O	2.805	2.995	Buy		9,834,680	88	LSE
02:16:48	2.852	17321	O	2.805	2.995	Sell		9,784,680	87	LSE
02:16:39	2.9	7696	AT	2.755	2.9	Buy		9,767,359	86	LSE
02:16:39	2.9	50000	AT	2.755	2.9	Buy		9,759,663	85	LSE
02:16:33	2.884	500000	O	2.755	2.9	Buy		9,709,663	84	LSE
02:16:16	2.852	45371	O	2.755	2.9	Buy		9,209,663	83	LSE
02:16:15	2.852	13689	O	2.755	2.9	Buy		9,164,292	82	LSE
02:16:05	2.852	34642	O	2.755	2.9	Buy		9,150,603	81	LSE
02:16:05	2.852	97754	O	2.755	2.9	Buy		9,115,961	80	LSE
02:15:49	2.852	15000	O	2.755	2.9	Buy		9,018,207	79	LSE
02:15:31	2.88	500000	O	2.755	2.9	Buy		9,003,207	78	LSE
02:15:08	2.81	400000	O	2.755	2.9	Sell		8,503,207	77	LSE
02:15:07	2.86	50000	O	2.755	2.9	Buy		8,103,207	76	LSE
02:14:46	2.86	100000	O	2.755	2.9	Buy		8,053,207	75	LSE
02:14:36	2.88	103751	O	2.705	2.895	Buy		7,953,207	74	LSE
02:14:28	2.9	1000	O	2.75	2.895	Buy		7,849,456	73	LSE
02:14:28	2.85	300000	AT	2.85	2.9	Sell		7,848,456	72	LSE
02:14:22	2.863	300000	O	2.85	2.9	Sell		7,548,456	71	LSE
02:14:20	2.937	67961	O	2.85	2.9	Buy		7,248,456	70	LSE
02:14:17	2.937	17024	O	2.85	2.9	Buy		7,180,495	69	LSE
02:14:16	2.9	172	O	2.85	2.9	Buy		7,163,471	68	LSE
02:14:07	2.86	417421	O	2.85	2.995	Sell		7,163,299	67	LSE
02:14:04	2.85	5242	O	2.85	2.995	Sell		6,745,878	66	LSE
02:14:02	2.995	106	O	2.85	2.995	Buy		6,740,636	65	LSE
02:14:01	2.881	100713	O	2.85	2.995	Sell		6,740,530	64	LSE
02:13:51	2.859	7475	O	2.85	2.995	Sell		6,639,817	63	LSE
02:13:49	2.88	250000	O	2.85	2.995	Sell		6,632,342	62	LSE
02:13:45	2.995	50	O	2.85	2.995	Buy		6,382,342	61	LSE
02:13:45	2.855	1752	O	2.85	2.995	Sell		6,382,292	60	LSE
02:13:22	2.85	300000	O	2.855	3.095	Sell		6,380,540	59	LSE
02:13:19	3.056	500000	O	2.855	3.095	Buy		6,080,540	58	LSE
02:13:18	3.1	1612	O	2.855	3.095	Buy		5,580,540	57	LSE
02:13:18	2.855	51892	O	2.855	3.095	Sell		5,578,928	56	LSE
02:13:18	3.1	300	O	2.855	3.095	Buy		5,527,036	55	LSE
02:13:11	2.85	100000	O	2.855	3.195	Sell		5,526,736	54	LSE
02:12:51	2.9	220480	AT	2.9	3.195	Sell		5,426,736	53	LSE
02:12:51	2.905	43200	AT	2.905	3.195	Sell		5,206,256	52	LSE
02:12:50	3.195	7	O	2.905	3.195	Buy		5,163,056	51	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions