Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:43-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:13	3.02	118791	O	3.01	3.145	Sell		34,657,670	401	LSE
08:41:58	3.085	190000	O	3.01	3.145	Buy		34,538,879	400	LSE
08:39:50	3.14	6369	O	3.01	3.145	Buy		34,348,879	399	LSE
08:37:40	3.135	1594	O	3.01	3.145	Buy		34,342,510	398	LSE
08:36:03	3.085	39414	O	3.01	3.145	Buy		34,340,916	397	LSE
08:35:56	3.085	32218	O	3.01	3.145	Buy		34,301,502	396	LSE
08:34:43	3.068	48259	O	3.005	3.145	Sell		34,269,284	395	LSE
08:33:52	3.059	98077	O	3.005	3.145	Sell		34,221,025	394	LSE
08:33:00	3.059	32498	O	3.005	3.145	Sell		34,122,948	393	LSE
08:32:13	3.059	32498	O	3.005	3.145	Sell		34,090,450	392	LSE
08:31:29	3.05	25000	O	3.005	3.155	Sell		34,057,952	391	LSE
08:31:22	3.05	25000	AT	2.985	3.05	Buy		34,032,952	390	LSE
08:30:48	3.05	65	O	2.985	3.05	Buy		34,007,952	389	LSE
08:29:34	3.05	655	O	2.985	3.05	Buy		34,007,887	388	LSE
08:21:53	3.014	30000	O	2.965	3.05	Buy		34,007,232	387	LSE
08:21:29	3.014	33175	O	2.965	3.05	Buy		33,977,232	386	LSE
08:20:30	3.05	66	O	2.965	3.05	Buy		33,944,057	385	LSE
08:20:03	3.014	200000	O	2.965	3.05	Buy		33,943,991	384	LSE
08:19:37	3.05	655	O	2.965	3.05	Buy		33,743,991	383	LSE
08:18:38	3.04	25000	O	2.965	3.05	Buy		33,743,336	382	LSE
08:18:26	3.155	108	O	2.965	3.095	Buy		33,718,336	381	LSE
08:18:10	3.04	1267	O	2.965	3.115			33,718,228	380	LSE
08:16:50	3.13	252	O	2.965	3.13	Buy		33,716,961	379	LSE
08:16:10	3.13	1500	O	2.965	3.115	Buy		33,716,709	378	LSE
08:14:21	3.058	65282	O	2.96	3.155			33,715,209	377	LSE
08:08:53	3.214	62	O	2.955	3.215	Buy		33,649,927	376	LSE
08:06:23	3.214	7	O	2.955	3.215	Buy		33,649,865	375	LSE
08:05:44	3.214	561	O	2.955	3.215	Buy		33,649,858	374	LSE
08:04:55	3.215	5000	O	2.955	3.215	Buy		33,649,297	373	LSE
08:04:39	3.1	14422	O	2.955	3.215	Buy		33,644,297	372	LSE
08:03:57	3.215	38	O	2.955	3.215	Buy		33,629,875	371	LSE
08:02:15	3.109	10000	O	2.955	3.215	Buy		33,629,837	370	LSE
08:01:50	3.02	406724	AT	2.955	3.02	Buy		33,619,837	369	LSE
08:01:27	3.0	12500	O	2.955	3.02	Buy		33,213,113	368	LSE
08:01:18	2.973	179627	O	2.955	3.02	Sell		33,200,613	367	LSE
08:01:04	3.02	1900	O	2.955	3.02	Buy		33,020,986	366	LSE
08:01:03	3.02	500000	AT	2.95	3.02	Buy		33,019,086	365	LSE
08:00:50	2.998	33000	O	2.95	3.015	Buy		32,519,086	364	LSE
08:00:40	3.0	1500	O	2.95	3.02	Buy		32,486,086	363	LSE
08:00:39	3.0	365723	AT	2.95	3.0	Buy		32,484,586	362	LSE
08:00:39	2.995	143740	AT	2.95	2.995	Buy		32,118,863	361	LSE
08:00:34	2.992	334046	O	2.95	2.995	Buy		31,975,123	360	LSE
08:00:24	2.975	26609	AT	2.975	2.995	Sell		31,641,077	359	LSE
08:00:24	3.0	27159	AT	3.0	3.015	Sell		31,614,468	358	LSE
08:00:24	3.0	7118	AT	3.0	3.015	Sell		31,587,309	357	LSE
08:00:15	3.0	2077	AT	3.0	3.02	Sell		31,580,191	356	LSE
08:00:15	3.0	4784	AT	3.0	3.02	Sell		31,578,114	355	LSE
08:00:15	3.0	236021	AT	3.0	3.02	Sell		31,573,330	354	LSE
08:00:15	3.02	693275	AT	3.0	3.02	Buy		31,337,309	353	LSE
08:00:15	3.015	32330	AT	3.0	3.015	Buy		30,644,034	352	LSE
07:59:32	3.02	3139	O	3.0	3.015	Buy		30,611,704	351	LSE

Seeing Machines

Rb Capital Desenvolvimen...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions