Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:59-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:32	3.02	3139	O	3.0	3.015	Buy		30,611,704	351	LSE
07:59:30	3.015	106	O	3.0	3.015	Buy		30,608,565	350	LSE
07:59:29	3.015	1000	O	3.0	3.015	Buy		30,608,459	349	LSE
07:59:29	3.02	3140	UT	3.06	3.185	Sell		30,607,459	348	LSE
07:54:21	3.1	5984	AT	3.1	3.185	Sell		30,604,319	347	LSE
07:54:04	3.1	244016	AT	3.1	3.175	Sell		30,598,335	346	LSE
07:54:04	3.1	355984	AT	3.1	3.175	Sell		30,354,319	345	LSE
07:53:56	3.1	144016	AT	3.1	3.195	Sell		29,998,335	344	LSE
07:53:56	3.11	26159	AT	3.11	3.195	Sell		29,854,319	343	LSE
07:53:56	3.11	29822	AT	3.11	3.195	Sell		29,828,160	342	LSE
07:53:56	3.11	2	AT	3.11	3.195	Sell		29,798,338	341	LSE
07:53:37	3.173	24932	O	3.11	3.195	Buy		29,798,336	340	LSE
07:46:30	3.173	10591	O	3.11	3.195	Buy		29,773,404	339	LSE
07:39:55	3.24	7800	O	3.11	3.24	Buy		29,762,813	338	LSE
07:39:54	3.173	200000	O	3.11	3.25	Sell		29,755,013	337	LSE
07:39:54	3.173	100000	O	3.11	3.25	Sell		29,555,013	336	LSE
07:38:53	3.14	27812	AT	3.14	3.25	Sell		29,455,013	335	LSE
07:38:53	3.165	26071	AT	3.165	3.25	Sell		29,427,201	334	LSE
07:38:53	3.2	1164243	AT	3.2	3.255	Sell		29,401,130	333	LSE
07:38:48	3.2	25510	AT	3.2	3.255	Sell		28,236,887	332	LSE
07:38:48	3.2	88590	AT	3.2	3.255	Sell		28,211,377	331	LSE
07:38:48	3.2	88590	AT	3.2	3.255	Sell		28,122,787	330	LSE
07:38:48	3.2	88590	AT	3.2	3.255	Sell		28,034,197	329	LSE
07:38:47	3.2	88590	AT	3.2	3.255	Sell		27,945,607	328	LSE
07:38:47	3.255	100	O	3.2	3.255	Buy		27,857,017	327	LSE
07:38:47	3.2	88590	AT	3.2	3.255	Sell		27,856,917	326	LSE
07:38:47	3.2	88590	AT	3.2	3.255	Sell		27,768,327	325	LSE
07:38:47	3.2	88590	AT	3.2	3.255	Sell		27,679,737	324	LSE
07:38:47	3.2	88590	AT	3.2	3.255	Sell		27,591,147	323	LSE
07:38:47	3.2	88590	AT	3.2	3.28	Sell		27,502,557	322	LSE
07:38:47	3.2	12937	AT	3.2	3.285	Sell		27,413,967	321	LSE
07:38:47	3.21	75653	AT	3.21	3.285	Sell		27,401,030	320	LSE
07:38:47	3.21	88590	AT	3.21	3.295	Sell		27,325,377	319	LSE
07:36:00	3.294	607	O	3.21	3.295	Buy		27,236,787	318	LSE
07:33:49	3.245	27271	AT	3.245	3.295	Sell		27,236,180	317	LSE
07:33:38	3.267	100000	O	3.245	3.295	Sell		27,208,909	316	LSE
07:29:55	3.267	30426	O	3.245	3.295	Sell		27,108,909	315	LSE
07:29:14	3.295	91	O	3.26	3.295	Buy		27,078,483	314	LSE
07:28:47	3.3	30997	AT	3.3	3.36	Sell		27,078,392	313	LSE
07:28:47	3.3	200000	AT	3.3	3.36	Sell		27,047,395	312	LSE
07:26:03	3.38	29	O	3.3	3.385	Buy		26,847,395	311	LSE
07:20:31	3.31	117096	O	3.3	3.385	Sell		26,847,366	310	LSE
07:15:30	3.375	162	O	3.21	3.385	Buy		26,730,270	309	LSE
07:13:45	3.257	25580	O	3.21	3.385	Sell		26,730,108	308	LSE
07:13:34	3.286	288732	O	3.21	3.385	Sell		26,704,528	307	LSE
07:13:15	3.286	3043	O	3.21	3.385	Sell		26,415,796	306	LSE
07:09:57	3.21	85757	AT	3.21	3.385	Sell		26,412,753	305	LSE
07:09:57	3.21	1000	AT	3.21	3.385	Sell		26,326,996	304	LSE
07:09:31	3.26	44250	AT	3.26	3.265	Sell		26,325,996	303	LSE
07:09:31	3.26	2077	AT	3.26	3.265	Sell		26,281,746	302	LSE
07:09:31	3.26	3673	AT	3.26	3.265	Sell		26,279,669	301	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions