Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:12-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:50	3.195	7	O	2.905	3.195	Buy		5,163,056	51	LSE
02:12:48	2.9	478330	UT	3.005	3.195	Sell		5,163,049	50	LSE
02:09:03	2.9	330779	O	3.005	3.195	Sell		4,684,719	49	LSE
02:09:03	2.99	100201	O	3.005	3.195	Sell		4,353,940	48	LSE
02:09:01	2.99	9900	O	3.005	3.195	Sell		4,253,739	47	LSE
02:09:00	3.0	666	O	3.005	3.195	Sell		4,243,839	46	LSE
02:07:43	3.028	100000	O	3.005	3.195	Sell		4,243,173	45	LSE
02:07:33	3.195	15	O	3.005	3.195	Buy		4,143,173	44	LSE
02:07:33	3.026	200000	O	3.005	3.195	Sell		4,143,158	43	LSE
02:07:32	3.18	1572	O	3.005	3.195	Buy		3,943,158	42	LSE
02:07:27	3.195	1000	O	3.005	3.195	Buy		3,941,586	41	LSE
02:07:22	3.195	532	O	3.005	3.195	Buy		3,940,586	40	LSE
02:07:19	3.025	400000	O	3.005	3.195	Sell		3,940,054	39	LSE
02:07:08	3.05	300000	O	3.005	3.2	Sell		3,540,054	38	LSE
02:07:08	3.052	328942	O	3.005	3.2	Sell		3,240,054	37	LSE
02:07:02	3.2	1000	O	3.005	3.2	Buy		2,911,112	36	LSE
02:07:02	3.2	1000	O	3.005	3.2	Buy		2,910,112	35	LSE
02:06:59	3.05	50000	O	3.005	3.3	Sell		2,909,112	34	LSE
02:06:36	3.1	300000	AT	3.1	3.3	Sell		2,859,112	33	LSE
02:06:30	3.105	165480	AT	3.105	3.3	Sell		2,559,112	32	LSE
02:06:25	3.132	220432	O	3.105	3.3	Sell		2,393,632	31	LSE
02:06:17	3.261	306317	O	3.105	3.3	Buy		2,173,200	30	LSE
02:06:14	3.3	82	O	3.105	3.3	Buy		1,866,883	29	LSE
02:06:13	3.277	15137	O	3.105	3.3	Buy		1,866,801	28	LSE
02:06:06	3.204	400000	O	3.105	3.38	Sell		1,851,664	27	LSE
02:05:57	3.38	300	O	3.105	3.38	Buy		1,451,664	26	LSE
02:05:57	3.38	500	O	3.105	3.38	Buy		1,451,364	25	LSE
02:05:57	3.38	500	O	3.105	3.38	Buy		1,450,864	24	LSE
02:05:57	3.38	600	O	3.105	3.38	Buy		1,450,364	23	LSE
02:05:57	3.1	25	O	3.105	3.38	Sell		1,449,764	22	LSE
02:05:55	3.14	17500	O	3.005	3.38	Sell		1,449,739	21	LSE
02:05:54	3.335	28127	O	3.005	3.38	Buy		1,432,239	20	LSE
02:05:53	3.14	35789	O	3.005	3.38	Sell		1,404,112	19	LSE
02:05:50	3.335	25000	O	3.005	3.38	Buy		1,368,323	18	LSE
02:05:49	3.14	369	O	3.005	3.38	Sell		1,343,323	17	LSE
02:05:41	3.024	3105	O	3.005	3.38	Sell		1,342,954	16	LSE
02:05:40	3.38	145000	O	3.005	3.38	Buy		1,339,849	15	LSE
02:05:40	3.38	30000	O	3.005	3.38	Buy		1,194,849	14	LSE
02:05:40	3.38	30000	O	3.005	3.38	Buy		1,164,849	13	LSE
02:05:40	3.38	50000	O	3.005	3.38	Buy		1,134,849	12	LSE
02:05:40	3.38	103	O	3.005	3.38	Buy		1,084,849	11	LSE
02:05:40	3.38	59	O	3.005	3.38	Buy		1,084,746	10	LSE
02:05:40	3.38	295	O	3.005	3.38	Buy		1,084,687	9	LSE
02:05:40	3.38	295	O	3.005	3.38	Buy		1,084,392	8	LSE
02:05:40	3.057	45000	O	3.005	3.38	Sell		1,084,097	7	LSE
02:05:40	3.057	121883	O	3.005	3.38	Sell		1,039,097	6	LSE
02:05:40	3.38	295	O	3.005	3.38	Buy		917,214	5	LSE
02:05:39	3.14	125944	O	3.005	3.38	Sell		916,919	4	LSE
02:05:39	3.14	10975	O	3.005	3.38	Sell		790,975	3	LSE
02:05:39	3.14	100000	O	3.005	3.38	Sell		780,000	2	LSE
02:05:38	3.38	680000	UT	3.705	3.895			680,000	1	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions