ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,778.19
0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Somero Enterprise Inc. (SOM)

  7. Somero Enterprise Inc. (SOM) Trades

Somero Enterprise Inc.

Somero Enterprise Inc. (SOM)

Sogefi Spa
Sogefi Spa
Somnomed Limited
Sogefi Spa
SOMEC SpA
Sogefi Spa
208.00
3.00
(1.46%)
Closed April 26 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SOM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:44:54 322.5 1227 O 320.0 330.0 Sell
34,329 20 LSE
06:44:54 322.5 1227 O 320.0 330.0 Sell
34,329 20 LSE
06:44:54 322.5 1227 O 320.0 330.0 Sell
34,329 20 LSE
06:12:07 322.11 1000 O 320.0 330.0 Sell
33,102 19 LSE
06:12:07 322.11 1000 O 320.0 330.0 Sell
33,102 19 LSE
06:12:07 322.11 1000 O 320.0 330.0 Sell
33,102 19 LSE
05:54:33 322.11 500 O 320.0 330.0 Sell
32,102 18 LSE
05:54:33 322.11 500 O 320.0 330.0 Sell
32,102 18 LSE
05:54:33 322.11 500 O 320.0 330.0 Sell
32,102 18 LSE
05:50:45 322.11 2000 O 320.0 330.0 Sell
31,602 17 LSE
05:50:45 322.11 2000 O 320.0 330.0 Sell
31,602 17 LSE
05:50:45 322.11 2000 O 320.0 330.0 Sell
31,602 17 LSE
05:25:51 321.25 3575 O 320.0 330.0 Sell
29,602 16 LSE
05:25:51 321.25 3575 O 320.0 330.0 Sell
29,602 16 LSE
05:25:51 321.25 3575 O 320.0 330.0 Sell
29,602 16 LSE
05:25:51 321.25 3575 O 320.0 330.0 Sell
26,027 15 LSE
05:25:51 321.25 3575 O 320.0 330.0 Sell
26,027 15 LSE
05:25:51 321.25 3575 O 320.0 330.0 Sell
26,027 15 LSE
05:17:04 322.0 1220 O 320.0 330.0 Sell
22,452 14 LSE
05:17:04 322.0 1220 O 320.0 330.0 Sell
22,452 14 LSE
05:17:04 322.0 1220 O 320.0 330.0 Sell
22,452 14 LSE
05:08:43 322.0 1000 O 320.0 330.0 Sell
21,232 13 LSE
05:08:43 322.0 1000 O 320.0 330.0 Sell
21,232 13 LSE
05:08:43 322.0 1000 O 320.0 330.0 Sell
21,232 13 LSE
05:01:11 321.25 3575 O 320.0 330.0 Sell
20,232 12 LSE
05:01:11 321.25 3575 O 320.0 330.0 Sell
20,232 12 LSE
05:01:11 321.25 3575 O 320.0 330.0 Sell
20,232 12 LSE
05:00:16 330.0 451 UT 320.0 330.0 Buy
16,657 11 LSE
05:00:16 330.0 451 UT 320.0 330.0 Buy
16,657 11 LSE
05:00:16 330.0 451 UT 320.0 330.0 Buy
16,657 11 LSE
04:43:05 330.0 3700 O 320.0 330.0 Buy
16,206 10 LSE
04:43:05 330.0 3700 O 320.0 330.0 Buy
16,206 10 LSE
04:43:05 330.0 3700 O 320.0 330.0 Buy
16,206 10 LSE
03:18:02 321.11 106 O 320.0 330.0 Sell
12,506 9 LSE
03:18:02 321.11 106 O 320.0 330.0 Sell
12,506 9 LSE
03:18:02 321.11 106 O 320.0 330.0 Sell
12,506 9 LSE
02:32:53 323.11 7816 O 320.0 330.0 Sell
12,400 8 LSE
02:32:53 323.11 7816 O 320.0 330.0 Sell
12,400 8 LSE
02:32:53 323.11 7816 O 320.0 330.0 Sell
12,400 8 LSE
02:24:43 320.0 1 O 320.0 330.0 Sell
4,584 7 LSE
02:24:43 320.0 1 O 320.0 330.0 Sell
4,584 7 LSE
02:24:43 320.0 1 O 320.0 330.0 Sell
4,584 7 LSE
02:24:43 330.0 9 O 320.0 330.0 Buy
4,583 6 LSE
02:24:43 330.0 9 O 320.0 330.0 Buy
4,583 6 LSE
02:24:43 330.0 9 O 320.0 330.0 Buy
4,583 6 LSE
02:24:43 330.0 1 O 320.0 330.0 Buy
4,574 5 LSE
02:24:43 330.0 1 O 320.0 330.0 Buy
4,574 5 LSE
02:24:43 330.0 1 O 320.0 330.0 Buy
4,574 5 LSE
02:24:41 323.11 143 O 320.0 330.0 Sell
4,573 4 LSE
02:24:41 323.11 143 O 320.0 330.0 Sell
4,573 4 LSE
02:24:41 323.11 143 O 320.0 330.0 Sell
4,573 4 LSE
02:23:05 322.5 2180 O 320.0 330.0
4,430 3 LSE
02:23:05 322.5 2180 O 320.0 330.0
4,430 3 LSE
02:23:05 322.5 2180 O 320.0 330.0
4,430 3 LSE
02:23:03 322.5 1900 O 320.0 330.0
2,250 2 LSE
02:23:03 322.5 1900 O 320.0 330.0
2,250 2 LSE
02:23:03 322.5 1900 O 320.0 330.0
2,250 2 LSE
02:16:05 320.0 350 O 320.0 330.0 Sell
350 1 LSE
02:16:05 320.0 350 O 320.0 330.0 Sell
350 1 LSE
02:16:05 320.0 350 O 320.0 330.0 Sell
350 1 LSE

Your Recent History

LSE
SOM
Somero Enterprise
BIT
ENGI
Engie
BIT
FGHY
ETF
BIT
3SIT
GraniteShares 3x Short M...
BIT
HMEU
HSBC MSCI Europe ETF
BIT
HYEP
ETF
BIT
IBZL
Exchange Trading Funds
BIT
ESVR
ETFS EUR Daily Hedged Si...
BIT
SNV3
Ls -3x Short Nvidia Nvda...
BIT
HSEM
HSBC Emerging Market Sus...
BIT
ESEH
BNP Paribas Theam S&P 50...
BIT
US10
Amundi US Treasury Bond ...
BIT
EUSE
ETFS Long SEK Short EUR
BIT
3SAL
Graniteshares 3xshort Al...
BIT
X710
Xtrackers II Eurozone Go...
BIT
CCLN
Global X China Clean Ene...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads