Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:30-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:12	175.0	784	AT	174.9	175.0	Buy		136,354	151	LSE
07:30:12	175.0	900	AT	174.8	175.0	Buy		135,570	150	LSE
07:30:12	174.9	337	AT	174.8	174.9	Buy		134,670	149	LSE
07:30:12	174.9	44	AT	174.9	175.0	Sell		134,333	148	LSE
07:30:12	174.9	86	AT	174.9	175.0	Sell		134,289	147	LSE
07:30:12	174.9	1	AT	174.9	175.0	Sell		134,203	146	LSE
07:30:12	174.9	139	AT	174.9	175.0	Sell		134,202	145	LSE
07:30:06	175.0	39	AT	174.9	175.0	Buy		134,063	144	LSE
07:30:01	174.9	161	AT	174.9	175.1	Sell		134,024	143	LSE
07:30:01	174.9	92	AT	174.9	175.1	Sell		133,863	142	LSE
07:30:01	174.9	56	AT	174.9	175.1	Sell		133,771	141	LSE
07:21:59	175.0	169	AT	175.0	175.1	Sell		133,715	140	LSE
07:21:59	175.0	151	AT	175.0	175.1	Sell		133,546	139	LSE
07:21:59	175.0	349	AT	175.0	175.1	Sell		133,395	138	LSE
06:51:28	175.1	35	AT	174.9	175.1	Buy		133,046	137	LSE
06:50:53	175.0	68	AT	175.0	175.1	Sell		133,011	136	LSE
06:50:53	175.0	500	AT	175.0	175.1	Sell		132,943	135	LSE
06:47:52	175.1	175	AT	174.9	175.1	Buy		132,443	134	LSE
06:44:50	175.1	175	AT	174.9	175.1	Buy		132,268	133	LSE
06:44:50	175.1	89	AT	174.9	175.1	Buy		132,093	132	LSE
06:32:37	175.0	400	AT	175.0	175.1	Sell		132,004	131	LSE
06:32:37	175.0	258	AT	175.0	175.1	Sell		131,604	130	LSE
06:32:37	175.0	116	AT	175.0	175.1	Sell		131,346	129	LSE
06:28:53	175.1	22	AT	175.0	175.1	Buy		131,230	128	LSE
06:28:53	175.1	11	AT	175.0	175.1	Buy		131,208	127	LSE
06:26:53	175.1	500	AT	175.1	175.3	Sell		131,197	126	LSE
06:26:53	175.1	282	AT	175.1	175.3	Sell		130,697	125	LSE
06:07:29	175.2	89	AT	175.2	175.3	Sell		130,415	124	LSE
06:03:56	175.2	43	AT	175.1	175.2	Buy		130,326	123	LSE
05:56:55	175.1	301	AT	175.1	175.3	Sell		130,283	122	LSE
05:51:04	175.1	23	AT	175.0	175.1	Buy		129,982	121	LSE
05:47:36	175.0	25	AT	175.0	175.3	Sell		129,959	120	LSE
05:47:33	175.1	400	AT	175.1	175.3	Sell		129,934	119	LSE
05:46:36	175.1	57	AT	175.1	175.3	Sell		129,534	118	LSE
05:46:36	175.1	600	AT	175.1	175.3	Sell		129,477	117	LSE
05:42:29	175.2	13	AT	175.2	175.3	Sell		128,877	116	LSE
05:42:29	175.2	151	AT	175.2	175.3	Sell		128,864	115	LSE
05:27:52	175.2	181	AT	175.0	175.2	Buy		128,713	114	LSE
05:25:08	175.1	13	AT	174.9	175.1	Buy		128,532	113	LSE
05:24:41	175.1	247	AT	174.9	175.1	Buy		128,519	112	LSE
05:24:41	175.1	514	AT	174.9	175.1	Buy		128,272	111	LSE
05:20:11	175.0	260	AT	175.0	175.3	Sell		127,758	110	LSE
05:20:11	175.0	114	AT	175.0	175.3	Sell		127,498	109	LSE
05:19:53	175.1	183	AT	175.1	175.4	Sell		127,384	108	LSE
05:17:19	175.1	293	AT	175.1	175.4	Sell		127,201	107	LSE
05:17:19	175.1	400	AT	175.1	175.4	Sell		126,908	106	LSE
05:05:13	175.2	63	AT	175.2	175.4	Sell		126,508	105	LSE
05:02:50	175.2	37	AT	175.2	175.5	Sell		126,445	104	LSE
05:02:46	175.2	400	AT	175.2	175.5	Sell		126,408	103	LSE
04:52:17	175.2	320	AT	175.1	175.2	Buy		126,008	102	LSE
04:52:17	175.2	198	AT	175.1	175.2	Buy		125,688	101	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions