Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:00-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:09	174.8	82	AT	174.8	174.9	Sell		185,462	201	LSE
09:00:09	174.8	82	AT	174.8	174.9	Sell		185,380	200	LSE
09:00:09	174.8	82	AT	174.8	174.9	Sell		185,298	199	LSE
09:00:00	174.8	47	AT	174.8	174.9	Sell		185,216	198	LSE
09:00:00	174.8	82	AT	174.8	174.9	Sell		185,169	197	LSE
08:59:52	174.8	82	AT	174.8	174.9	Sell		185,087	196	LSE
08:59:39	174.8	82	AT	174.6	174.8	Buy		185,005	195	LSE
08:59:39	174.7	333	AT	174.5	174.7	Buy		184,923	194	LSE
08:59:39	174.6	333	AT	174.6	175.9	Sell		184,590	193	LSE
08:59:39	174.6	745	AT	174.6	175.9	Sell		184,257	192	LSE
08:59:39	174.6	2000	AT	174.6	175.9	Sell		183,512	191	LSE
08:59:39	174.7	1067	AT	174.7	175.9	Sell		181,512	190	LSE
08:59:39	174.7	1602	AT	174.6	174.7	Buy		180,445	189	LSE
08:59:39	174.7	2509	AT	174.6	174.7	Buy		178,843	188	LSE
08:59:39	174.7	539	AT	174.6	174.7	Buy		176,334	187	LSE
08:59:39	174.8	801	AT	174.6	174.8	Buy		175,795	186	LSE
08:56:55	174.6	489	AT	174.3	174.6	Buy		174,994	185	LSE
08:56:55	174.6	1768	AT	174.6	174.7	Sell		174,505	184	LSE
08:56:55	174.6	232	AT	174.6	174.7	Sell		172,737	183	LSE
08:39:15	174.6	7384	O	174.6	174.8	Sell		172,505	182	LSE
08:39:14	174.7	133	AT	174.7	174.8	Sell		165,121	181	LSE
08:39:00	174.6	1999	AT	174.3	174.6	Buy		164,988	180	LSE
08:39:00	174.6	400	AT	174.6	174.7	Sell		162,989	179	LSE
08:39:00	174.6	1600	AT	174.6	174.7	Sell		162,589	178	LSE
08:39:00	174.6	1338	AT	174.6	174.8	Sell		160,989	177	LSE
08:39:00	174.6	57	AT	174.6	174.8	Sell		159,651	176	LSE
08:39:00	174.6	208	AT	174.6	174.8	Sell		159,594	175	LSE
08:36:25	174.7	51	AT	174.7	174.8	Sell		159,386	174	LSE
08:27:57	174.6	1792	AT	174.6	174.8	Sell		159,335	173	LSE
08:27:57	174.6	2	AT	174.3	174.6	Buy		157,543	172	LSE
08:27:57	174.6	293	AT	174.3	174.6	Buy		157,541	171	LSE
08:27:57	174.6	498	AT	174.3	174.6	Buy		157,248	170	LSE
08:17:33	174.5	39	AT	174.3	174.5	Buy		156,750	169	LSE
08:17:33	174.5	1587	AT	174.3	174.5	Buy		156,711	168	LSE
08:06:40	174.3	207	AT	174.3	174.5	Sell		155,124	167	LSE
08:06:40	174.4	274	AT	174.2	174.4	Buy		154,917	166	LSE
07:54:38	174.4	100	AT	174.4	174.5	Sell		154,643	165	LSE
07:53:34	174.411	717	O	174.4	174.5	Sell		154,543	164	LSE
07:45:51	174.37	7533	O	174.4	174.6	Sell		153,826	163	LSE
07:36:38	174.5	24	AT	174.5	174.6	Sell		146,293	162	LSE
07:36:38	174.5	30	AT	174.5	174.6	Sell		146,269	161	LSE
07:36:38	174.5	9415	O	174.5	174.6	Sell		146,239	160	LSE
07:36:28	174.8	300	AT	174.8	175.0	Sell		136,824	159	LSE
07:36:28	174.8	21	AT	174.8	175.0	Sell		136,524	158	LSE
07:36:28	174.8	1	AT	174.8	175.0	Sell		136,503	157	LSE
07:34:52	174.8	8	O	174.8	175.0	Sell		136,502	156	LSE
07:34:52	174.8	4	O	174.8	175.0	Sell		136,494	155	LSE
07:30:12	174.9	69	AT	174.9	175.0	Sell		136,490	154	LSE
07:30:12	174.9	44	AT	174.9	175.0	Sell		136,421	153	LSE
07:30:12	175.0	23	AT	174.9	175.0	Buy		136,377	152	LSE
07:30:12	175.0	784	AT	174.9	175.0	Buy		136,354	151	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions