ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.60
-1.68%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4522
0.00%
Bitcoin
94,152.98
-0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirent Communications Plc (SPT)

  7. Spirent Communications Plc (SPT) Trades

Spirent Communications Plc

Spirent Communications Plc (SPT)

Splitit Payments Ltd
Sprout Social Inc
175.10
-0.70
(-0.40%)
Closed January 10 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:01 175.802 2936 O 174.8 174.9 Buy
418,968 429 LSE
10:40:01 175.89 2936 O 174.8 174.9 Buy
416,032 428 LSE
10:40:01 175.802 2719 O 174.8 174.9 Buy
413,096 427 LSE
10:40:01 175.89 2719 O 174.8 174.9 Buy
410,377 426 LSE
10:40:00 175.89 2936 O 174.8 174.9 Buy
407,658 425 LSE
10:40:00 175.89 2719 O 174.8 174.9 Buy
404,722 424 LSE
10:35:04 175.1 143258 UT 174.8 174.9 Buy
402,003 423 LSE
10:29:55 174.8 121 AT 174.8 174.9 Sell
258,745 422 LSE
10:29:55 174.8 121 AT 174.8 174.9 Sell
258,624 421 LSE
10:29:36 174.8 121 AT 174.8 174.9 Sell
258,503 420 LSE
10:29:24 174.6 14 AT 174.6 174.9 Sell
258,382 419 LSE
10:29:24 174.8 121 AT 174.8 174.9 Sell
258,368 418 LSE
10:29:24 174.8 806 AT 174.6 174.8 Buy
258,247 417 LSE
10:29:24 174.7 113 AT 174.7 174.8 Sell
257,441 416 LSE
10:29:24 174.7 1300 AT 174.7 174.9 Sell
257,328 415 LSE
10:29:24 174.8 121 AT 174.8 174.9 Sell
256,028 414 LSE
10:28:05 174.8 121 AT 174.8 174.9 Sell
255,907 413 LSE
10:28:03 174.8 121 AT 174.8 174.9 Sell
255,786 412 LSE
10:28:03 174.8 121 AT 174.8 174.9 Sell
255,665 411 LSE
10:28:03 174.8 121 AT 174.8 174.9 Sell
255,544 410 LSE
10:28:03 174.8 121 AT 174.8 174.9 Sell
255,423 409 LSE
10:28:03 174.7 808 AT 174.7 174.9 Sell
255,302 408 LSE
10:28:03 174.8 121 AT 174.8 174.9 Sell
254,494 407 LSE
10:27:36 174.8 121 AT 174.8 174.9 Sell
254,373 406 LSE
10:27:36 174.8 13 AT 174.8 174.9 Sell
254,252 405 LSE
10:27:36 174.8 108 AT 174.8 174.9 Sell
254,239 404 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
254,131 403 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
254,010 402 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
253,889 401 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
253,768 400 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
253,647 399 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
253,526 398 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
253,405 397 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
253,284 396 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
253,163 395 LSE
10:27:34 174.7 808 AT 174.7 174.9 Sell
253,042 394 LSE
10:27:34 174.8 121 AT 174.8 174.9 Sell
252,234 393 LSE
10:27:24 174.8 121 AT 174.8 174.9 Sell
252,113 392 LSE
10:27:24 174.8 121 AT 174.8 174.9 Sell
251,992 391 LSE
10:27:24 174.8 121 AT 174.8 174.9 Sell
251,871 390 LSE
10:27:24 174.8 121 AT 174.8 174.9 Sell
251,750 389 LSE
10:27:24 174.8 121 AT 174.8 174.9 Sell
251,629 388 LSE
10:26:54 174.8 121 AT 174.8 174.9 Sell
251,508 387 LSE
10:25:30 174.9 84 AT 174.9 175.1 Sell
251,387 386 LSE
10:25:30 174.9 101 AT 174.9 175.1 Sell
251,303 385 LSE
10:25:30 174.9 121 AT 174.9 175.1 Sell
251,202 384 LSE
10:25:30 174.9 210 AT 174.8 174.9 Buy
251,081 383 LSE
10:25:30 174.9 329 AT 174.8 174.9 Buy
250,871 382 LSE
10:25:30 174.9 450 AT 174.8 174.9 Buy
250,542 381 LSE
10:24:44 174.8 121 AT 174.8 174.9 Sell
250,092 380 LSE
10:24:36 174.8 121 AT 174.8 174.9 Sell
249,971 379 LSE
10:24:14 174.8 121 AT 174.8 174.9 Sell
249,850 378 LSE
10:23:27 174.8 121 AT 174.8 174.9 Sell
249,729 377 LSE
10:23:10 174.8 121 AT 174.8 174.9 Sell
249,608 376 LSE
10:23:10 174.8 121 AT 174.8 174.9 Sell
249,487 375 LSE
10:23:01 174.8 121 AT 174.8 174.9 Sell
249,366 374 LSE
10:22:57 174.8 121 AT 174.8 174.9 Sell
249,245 373 LSE
10:22:57 174.8 50 AT 174.8 174.9 Sell
249,124 372 LSE
10:21:37 174.8 728 AT 174.8 174.9 Sell
249,074 371 LSE
10:21:37 174.8 121 AT 174.8 174.9 Sell
248,346 370 LSE
10:21:27 174.9 278 AT 174.8 174.9 Buy
248,225 369 LSE
10:21:27 174.9 242 AT 174.8 174.9 Buy
247,947 368 LSE
10:21:27 174.9 491 AT 174.8 174.9 Buy
247,705 367 LSE
10:21:27 174.9 52 AT 174.8 174.9 Buy
247,214 366 LSE
10:21:27 174.8 121 AT 174.8 174.9 Sell
247,162 365 LSE
10:21:07 174.8 121 AT 174.8 174.9 Sell
247,041 364 LSE
10:20:48 174.8 121 AT 174.8 174.9 Sell
246,920 363 LSE
10:20:07 174.8 121 AT 174.8 174.9 Sell
246,799 362 LSE
10:19:48 174.8 83 AT 174.8 174.9 Sell
246,678 361 LSE
10:19:32 174.8 38 AT 174.8 174.9 Sell
246,595 360 LSE
10:19:17 174.8 121 AT 174.8 174.9 Sell
246,557 359 LSE
10:19:01 174.8 121 AT 174.8 174.9 Sell
246,436 358 LSE
10:18:57 174.8 121 AT 174.8 174.9 Sell
246,315 357 LSE
10:18:42 174.8 121 AT 174.8 174.9 Sell
246,194 356 LSE
10:18:42 174.8 121 AT 174.8 174.9 Sell
246,073 355 LSE
10:18:08 174.8 559 AT 174.8 174.9 Sell
245,952 354 LSE
10:18:08 174.8 121 AT 174.8 174.9 Sell
245,393 353 LSE
10:17:57 174.8 947 AT 174.8 174.9 Sell
245,272 352 LSE
10:17:57 174.8 121 AT 174.8 174.9 Sell
244,325 351 LSE

Your Recent History

LSE
SPT
Spirent Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads