Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:17-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:57	174.8	121	AT	174.8	174.9	Sell		244,325	351	LSE
10:16:28	174.8	121	AT	174.8	174.9	Sell		244,204	350	LSE
10:16:26	174.8	121	AT	174.8	174.9	Sell		244,083	349	LSE
10:14:48	174.8	121	AT	174.8	174.9	Sell		243,962	348	LSE
10:14:47	174.8	121	AT	174.8	174.9	Sell		243,841	347	LSE
10:13:08	174.8	86	AT	174.8	174.9	Sell		243,720	346	LSE
10:13:03	174.8	35	AT	174.8	174.9	Sell		243,634	345	LSE
10:12:45	174.8	54	AT	174.8	174.9	Sell		243,599	344	LSE
10:11:28	174.8	67	AT	174.8	174.9	Sell		243,545	343	LSE
10:11:00	174.8	121	AT	174.8	174.9	Sell		243,478	342	LSE
10:10:48	174.8	121	AT	174.8	174.9	Sell		243,357	341	LSE
10:09:48	174.8	121	AT	174.8	175.0	Sell		243,236	340	LSE
10:09:46	174.8	99	AT	174.8	174.9	Sell		243,115	339	LSE
10:09:44	174.8	8	AT	174.8	174.9	Sell		243,016	338	LSE
10:09:44	174.8	14	AT	174.8	174.9	Sell		243,008	337	LSE
10:09:44	174.8	81	AT	174.8	174.9	Sell		242,994	336	LSE
10:09:44	174.8	121	AT	174.8	174.9	Sell		242,913	335	LSE
10:09:43	174.8	121	AT	174.8	174.9	Sell		242,792	334	LSE
10:09:33	174.8	7	AT	174.8	175.0	Sell		242,671	333	LSE
10:09:33	174.8	65	AT	174.8	175.0	Sell		242,664	332	LSE
10:09:33	174.8	121	AT	174.8	175.0	Sell		242,599	331	LSE
10:08:35	174.8	114	AT	174.8	175.0	Sell		242,478	330	LSE
10:08:35	174.8	5	AT	174.8	175.0	Sell		242,364	329	LSE
10:06:24	174.9	139	AT	174.9	175.0	Sell		242,359	328	LSE
10:06:24	174.9	173	AT	174.9	175.0	Sell		242,220	327	LSE
10:06:24	174.9	400	AT	174.9	175.0	Sell		242,047	326	LSE
10:06:24	174.9	400	AT	174.9	175.0	Sell		241,647	325	LSE
10:06:24	174.9	464	AT	174.8	174.9	Buy		241,247	324	LSE
10:06:24	174.9	1300	AT	174.8	174.9	Buy		240,783	323	LSE
10:06:24	174.9	98	AT	174.8	174.9	Buy		239,483	322	LSE
10:06:24	174.9	231	AT	174.8	174.9	Buy		239,385	321	LSE
10:05:02	174.591	11456	O	174.8	174.9	Sell		239,154	320	LSE
10:04:45	174.8	116	AT	174.8	174.9	Sell		227,698	319	LSE
10:04:30	174.8	121	AT	174.8	174.9	Sell		227,582	318	LSE
10:04:21	174.8	121	AT	174.8	174.9	Sell		227,461	317	LSE
10:04:21	174.8	121	AT	174.8	174.9	Sell		227,340	316	LSE
10:04:12	174.8	54	AT	174.8	174.9	Sell		227,219	315	LSE
10:04:12	174.8	79	AT	174.8	174.9	Sell		227,165	314	LSE
10:04:12	174.8	95	AT	174.8	174.9	Sell		227,086	313	LSE
10:03:36	174.8	26	AT	174.8	174.9	Sell		226,991	312	LSE
10:00:28	174.8	121	AT	174.8	174.9	Sell		226,965	311	LSE
10:00:28	174.7	13	AT	174.7	174.9	Sell		226,844	310	LSE
10:00:28	174.8	121	AT	174.8	175.0	Sell		226,831	309	LSE
09:58:44	174.8	121	AT	174.8	175.0	Sell		226,710	308	LSE
09:58:43	174.8	121	AT	174.8	175.0	Sell		226,589	307	LSE
09:58:08	174.8	121	AT	174.8	175.0	Sell		226,468	306	LSE
09:57:43	174.8	121	AT	174.8	175.0	Sell		226,347	305	LSE
09:57:43	174.8	121	AT	174.8	175.0	Sell		226,226	304	LSE
09:56:43	174.8	121	AT	174.8	175.0	Sell		226,105	303	LSE
09:56:43	174.8	121	AT	174.8	175.0	Sell		225,984	302	LSE
09:56:43	174.8	121	AT	174.8	175.0	Sell		225,863	301	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions