Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:16-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:28	175.2	192	AT	175.2	175.4	Sell		86,349	51	LSE
03:16:07	175.2	1820	AT	175.2	175.4	Sell		86,157	50	LSE
03:16:02	175.1	66	AT	175.1	175.4	Sell		84,337	49	LSE
03:16:02	175.1	128	AT	175.1	175.4	Sell		84,271	48	LSE
03:16:02	175.1	76	AT	175.1	175.4	Sell		84,143	47	LSE
03:06:12	175.2	176	AT	175.2	175.6	Sell		84,067	46	LSE
03:06:12	175.2	180	AT	175.2	175.6	Sell		83,891	45	LSE
03:05:07	175.421	27	O	175.1	175.6	Buy		83,711	44	LSE
02:54:25	175.3	117	AT	175.3	175.6	Sell		83,684	43	LSE
02:54:25	175.3	266	AT	175.3	175.6	Sell		83,567	42	LSE
02:54:25	175.3	360	AT	175.3	175.6	Sell		83,301	41	LSE
02:51:32	175.7	4	AT	175.4	175.7	Buy		82,941	40	LSE
02:51:27	175.6	849	AT	175.4	175.6	Buy		82,937	39	LSE
02:51:27	175.5	39	AT	175.3	175.5	Buy		82,088	38	LSE
02:51:27	175.5	751	AT	175.3	175.5	Buy		82,049	37	LSE
02:50:55	175.3	40	AT	175.3	175.5	Sell		81,298	36	LSE
02:50:55	175.3	103	AT	175.3	175.5	Sell		81,258	35	LSE
02:50:46	175.3	381	AT	175.2	175.3	Buy		81,155	34	LSE
02:50:46	175.3	257	AT	175.2	175.3	Buy		80,774	33	LSE
02:49:56	175.2	51	AT	175.2	175.5	Sell		80,517	32	LSE
02:49:52	175.1	202	AT	175.1	175.5	Sell		80,466	31	LSE
02:48:10	175.5	117	AT	175.5	175.7	Sell		80,264	30	LSE
02:47:22	175.6	274	AT	175.6	175.9	Sell		80,147	29	LSE
02:47:18	175.6	184	AT	175.6	175.9	Sell		79,873	28	LSE
02:46:39	176.0	311	AT	176.0	176.2	Sell		79,689	27	LSE
02:46:39	176.1	311	AT	175.0	176.1	Buy		79,378	26	LSE
02:46:39	176.0	200	AT	176.0	176.2	Sell		79,067	25	LSE
02:46:39	176.0	816	AT	176.0	176.2	Sell		78,867	24	LSE
02:39:59	176.4	484	AT	176.4	176.9	Sell		78,051	23	LSE
02:39:59	176.5	1854	AT	176.5	177.4	Sell		77,567	22	LSE
02:39:52	176.5	646	AT	176.0	176.5	Buy		75,713	21	LSE
02:39:45	175.9	177	AT	175.9	176.0	Sell		75,067	20	LSE
02:39:45	175.9	70	AT	175.9	176.0	Sell		74,890	19	LSE
02:39:45	175.9	71	AT	175.9	176.0	Sell		74,820	18	LSE
02:38:07	175.9	18	AT	175.9	176.5	Sell		74,749	17	LSE
02:38:07	175.9	94	AT	175.9	176.5	Sell		74,731	16	LSE
02:37:07	176.0	7	AT	175.9	176.0	Buy		74,637	15	LSE
02:37:07	175.9	113	AT	175.9	176.0	Sell		74,630	14	LSE
02:37:07	175.9	398	AT	175.9	176.0	Sell		74,517	13	LSE
02:37:01	175.9	511	AT	175.9	176.1	Sell		74,119	12	LSE
02:37:01	175.9	64	AT	175.9	176.1	Sell		73,608	11	LSE
02:37:01	175.9	366	AT	175.9	176.1	Sell		73,544	10	LSE
02:31:02	175.9	16	AT	175.9	177.6	Sell		73,178	9	LSE
02:31:02	175.9	12	AT	175.9	177.6	Sell		73,162	8	LSE
02:31:01	175.9	2606	AT	175.9	177.6	Sell		73,150	7	LSE
02:29:53	175.9	9	AT	175.9	177.8	Sell		70,544	6	LSE
02:29:01	175.9	29	AT	175.9	177.8	Sell		70,535	5	LSE
02:25:26	177.8	6	AT	175.7	177.8	Buy		70,506	4	LSE
02:00:16	175.572	656	O	175.0	179.0	Sell		70,500	3	LSE
02:00:14	178.6	7	UT	175.8	176.0			69,844	2	LSE
01:15:33	176.03	69837	O	175.8	176.0			69,837	1	LSE

Spirent Communications

Creactives Groups

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions