Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:56-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:43	174.8	121	AT	174.8	175.0	Sell		225,863	301	LSE
09:56:28	174.8	121	AT	174.8	175.0	Sell		225,742	300	LSE
09:56:28	174.8	121	AT	174.8	175.0	Sell		225,621	299	LSE
09:55:43	174.8	121	AT	174.8	175.1	Sell		225,500	298	LSE
09:54:43	174.8	105	AT	174.8	175.1	Sell		225,379	297	LSE
09:54:18	174.8	16	AT	174.8	175.1	Sell		225,274	296	LSE
09:54:07	174.9	41	AT	174.9	175.0	Sell		225,258	295	LSE
09:54:07	174.9	492	AT	174.8	174.9	Buy		225,217	294	LSE
09:54:07	174.9	36	AT	174.8	174.9	Buy		224,725	293	LSE
09:54:07	174.8	121	AT	174.8	174.9	Sell		224,689	292	LSE
09:53:44	174.8	121	AT	174.8	174.9	Sell		224,568	291	LSE
09:53:43	174.8	121	AT	174.8	174.9	Sell		224,447	290	LSE
09:53:04	174.8	121	AT	174.8	174.9	Sell		224,326	289	LSE
09:52:42	174.8	121	AT	174.8	174.9	Sell		224,205	288	LSE
09:52:24	174.8	121	AT	174.8	174.9	Sell		224,084	287	LSE
09:51:52	174.8	121	AT	174.8	174.9	Sell		223,963	286	LSE
09:48:39	174.8	121	AT	174.8	174.9	Sell		223,842	285	LSE
09:47:18	174.8	121	AT	174.8	174.9	Sell		223,721	284	LSE
09:46:28	174.8	121	AT	174.8	174.9	Sell		223,600	283	LSE
09:46:28	174.8	663	AT	174.8	175.0	Sell		223,479	282	LSE
09:46:28	174.8	121	AT	174.8	175.0	Sell		222,816	281	LSE
09:45:25	174.9	20	AT	174.9	175.0	Sell		222,695	280	LSE
09:45:25	174.9	267	AT	174.8	174.9	Buy		222,675	279	LSE
09:45:25	174.9	138	AT	174.9	175.0	Sell		222,408	278	LSE
09:45:25	174.9	492	AT	174.8	174.9	Buy		222,270	277	LSE
09:45:25	174.9	275	AT	174.8	174.9	Buy		221,778	276	LSE
09:45:25	174.8	121	AT	174.8	174.9	Sell		221,503	275	LSE
09:44:48	174.8	121	AT	174.8	174.9	Sell		221,382	274	LSE
09:44:46	174.8	24	AT	174.8	174.9	Sell		221,261	273	LSE
09:44:33	174.81	384	O	174.8	174.9	Sell		221,237	272	LSE
09:43:58	174.8	97	AT	174.8	175.0	Sell		220,853	271	LSE
09:43:58	174.8	183	AT	174.8	175.0	Sell		220,756	270	LSE
09:43:58	174.8	99	AT	174.8	175.0	Sell		220,573	269	LSE
09:43:58	174.8	21	AT	174.8	175.0	Sell		220,474	268	LSE
09:36:45	174.9	1690	O	174.8	175.0			220,453	267	LSE
09:35:48	174.8	717	AT	174.8	175.0	Sell		218,763	266	LSE
09:35:48	174.8	63	AT	174.8	175.0	Sell		218,046	265	LSE
09:32:36	174.936	565	O	174.8	175.0	Buy		217,983	264	LSE
09:28:42	175.0	847	AT	175.0	175.1	Sell		217,418	263	LSE
09:28:42	175.0	36	AT	175.0	175.1	Sell		216,571	262	LSE
09:28:42	175.0	437	AT	175.0	175.1	Sell		216,535	261	LSE
09:28:42	175.0	3694	AT	175.0	175.1	Sell		216,098	260	LSE
09:28:41	175.0	400	AT	175.0	175.1	Sell		212,404	259	LSE
09:26:23	175.0	55	AT	175.0	175.1	Sell		212,004	258	LSE
09:26:23	175.0	289	AT	175.0	175.1	Sell		211,949	257	LSE
09:26:23	175.0	298	AT	175.0	175.1	Sell		211,660	256	LSE
09:26:23	175.0	400	AT	175.0	175.1	Sell		211,362	255	LSE
09:26:23	175.0	400	AT	175.0	175.1	Sell		210,962	254	LSE
09:26:14	175.0	44	AT	175.0	175.1	Sell		210,562	253	LSE
09:26:10	175.0	370	AT	175.0	175.1	Sell		210,518	252	LSE
09:26:07	175.0	600	AT	175.0	175.1	Sell		210,148	251	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions