Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:52-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:17	175.2	198	AT	175.1	175.2	Buy		125,688	101	LSE
04:52:17	175.2	500	AT	175.1	175.2	Buy		125,490	100	LSE
04:51:28	175.0	668	AT	175.0	175.2	Sell		124,990	99	LSE
04:51:28	175.0	98	AT	175.0	175.2	Sell		124,322	98	LSE
04:30:17	175.0	186	AT	175.0	175.1	Sell		124,224	97	LSE
04:30:17	175.0	200	AT	175.0	175.1	Sell		124,038	96	LSE
04:30:17	175.0	310	AT	175.0	175.1	Sell		123,838	95	LSE
04:25:35	175.0	350	AT	175.0	175.2	Sell		123,528	94	LSE
04:25:35	175.0	106	AT	175.0	175.2	Sell		123,178	93	LSE
04:25:35	175.0	200	AT	175.0	175.2	Sell		123,072	92	LSE
04:25:35	175.0	124	AT	175.0	175.2	Sell		122,872	91	LSE
04:20:40	175.0	270	AT	175.0	175.2	Sell		122,748	90	LSE
04:17:33	175.1	21	AT	175.0	175.1	Buy		122,478	89	LSE
04:17:33	175.1	4617	AT	175.0	175.1	Buy		122,457	88	LSE
04:09:07	175.0	500	AT	174.8	175.0	Buy		117,840	87	LSE
04:09:01	175.0	157	AT	175.0	175.1	Sell		117,340	86	LSE
04:09:01	175.0	38	AT	175.0	175.1	Sell		117,183	85	LSE
03:56:25	175.0	24	AT	175.0	175.4	Sell		117,145	84	LSE
03:56:25	175.0	64	AT	175.0	175.4	Sell		117,121	83	LSE
03:56:25	175.0	356	AT	175.0	175.4	Sell		117,057	82	LSE
03:48:11	175.0	438	AT	175.0	175.3	Sell		116,701	81	LSE
03:48:11	175.1	500	AT	175.1	175.4	Sell		116,263	80	LSE
03:48:11	175.1	425	AT	175.1	175.4	Sell		115,763	79	LSE
03:46:44	175.2	93	AT	175.2	175.3	Sell		115,338	78	LSE
03:46:44	175.2	99	AT	175.2	175.3	Sell		115,245	77	LSE
03:46:32	175.1	413	AT	175.1	175.4	Sell		115,146	76	LSE
03:46:32	175.1	394	AT	175.1	175.4	Sell		114,733	75	LSE
03:46:32	175.1	299	AT	175.1	175.4	Sell		114,339	74	LSE
03:46:32	175.2	82	AT	175.2	175.4	Sell		114,040	73	LSE
03:46:32	175.2	400	AT	175.2	175.4	Sell		113,958	72	LSE
03:46:32	175.3	270	AT	175.3	175.5	Sell		113,558	71	LSE
03:30:36	175.4	993	AT	175.0	175.4	Buy		113,288	70	LSE
03:30:30	175.1	1800	AT	174.7	175.1	Buy		112,295	69	LSE
03:30:30	175.1	1312	AT	174.7	175.1	Buy		110,495	68	LSE
03:30:30	175.1	1600	AT	174.6	175.1	Buy		109,183	67	LSE
03:30:30	175.1	1514	AT	174.6	175.1	Buy		107,583	66	LSE
03:30:30	175.0	780	AT	174.6	175.0	Buy		106,069	65	LSE
03:30:30	175.0	1054	AT	174.6	175.0	Buy		105,289	64	LSE
03:28:47	174.6	4	AT	174.6	175.1	Sell		104,235	63	LSE
03:28:47	174.6	480	AT	174.6	175.1	Sell		104,231	62	LSE
03:28:47	174.6	3	AT	174.6	175.1	Sell		103,751	61	LSE
03:28:40	174.8	426	AT	174.8	175.1	Sell		103,748	60	LSE
03:28:37	174.8	231	AT	174.5	174.8	Buy		103,322	59	LSE
03:28:35	175.0	12160	AT	175.0	175.1	Sell		103,091	58	LSE
03:28:35	175.0	635	AT	175.0	175.1	Sell		90,931	57	LSE
03:28:35	175.0	1035	AT	175.0	175.1	Sell		90,296	56	LSE
03:28:35	175.0	2235	AT	175.0	175.1	Sell		89,261	55	LSE
03:28:35	175.1	491	AT	175.1	175.4	Sell		87,026	54	LSE
03:28:35	175.1	83	AT	175.1	175.4	Sell		86,535	53	LSE
03:16:28	175.1	103	AT	175.1	175.3	Sell		86,452	52	LSE
03:16:28	175.2	192	AT	175.2	175.4	Sell		86,349	51	LSE

Spirent Communications

Ameriprise Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions