Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:50	175.8	5000	O	175.8	176.0	Sell		961,700	515	LSE
10:50:57	176.212	14493	O	175.8	176.0	Buy		956,700	514	LSE
10:50:57	176.3	14493	O	175.8	176.0	Buy		942,207	513	LSE
10:50:52	176.212	14654	O	175.8	176.0	Buy		927,714	512	LSE
10:50:52	176.3	14654	O	175.8	176.0	Buy		913,060	511	LSE
10:39:39	176.3	14493	O	175.8	176.0	Buy		898,406	510	LSE
10:39:39	176.3	14654	O	175.8	176.0	Buy		883,913	509	LSE
10:35:28	175.8	436993	UT	175.8	176.0	Sell		869,259	508	LSE
10:29:55	175.8	77	AT	175.8	176.0	Sell		432,266	507	LSE
10:21:32	176.0	812	AT	176.0	176.2	Sell		432,189	506	LSE
10:21:32	176.0	116	AT	175.8	176.0	Buy		431,377	505	LSE
10:19:03	175.9	800	AT	175.9	176.1	Sell		431,261	504	LSE
10:19:03	175.9	259	AT	175.9	176.1	Sell		430,461	503	LSE
10:15:43	176.0	53	AT	176.0	176.2	Sell		430,202	502	LSE
10:15:43	176.0	213	AT	176.0	176.2	Sell		430,149	501	LSE
10:15:43	176.0	243	AT	176.0	176.2	Sell		429,936	500	LSE
10:13:07	176.1	349	AT	175.9	176.1	Buy		429,693	499	LSE
10:13:07	176.1	280	AT	175.9	176.1	Buy		429,344	498	LSE
10:11:35	176.0	266	AT	176.0	176.1	Sell		429,064	497	LSE
10:11:35	176.0	225	AT	176.0	176.1	Sell		428,798	496	LSE
10:11:35	176.0	252	AT	176.0	176.2	Sell		428,573	495	LSE
10:11:35	176.0	60	AT	176.0	176.2	Sell		428,321	494	LSE
10:11:35	176.0	527	AT	176.0	176.2	Sell		428,261	493	LSE
10:11:35	176.0	399	AT	176.0	176.2	Sell		427,734	492	LSE
10:07:53	176.0	400	AT	176.0	176.2	Sell		427,335	491	LSE
10:07:53	176.1	391	AT	176.0	176.1	Buy		426,935	490	LSE
10:07:37	175.9	400	AT	175.9	176.2	Sell		426,544	489	LSE
10:07:37	175.9	503	AT	175.9	176.2	Sell		426,144	488	LSE
10:04:03	176.0	1300	AT	175.8	176.0	Buy		425,641	487	LSE
10:03:53	175.9	295	AT	175.8	175.9	Buy		424,341	486	LSE
10:03:52	175.7	50	AT	175.7	176.0	Sell		424,046	485	LSE
10:03:52	175.7	294	AT	175.7	176.0	Sell		423,996	484	LSE
10:03:52	175.7	34	AT	175.7	176.0	Sell		423,702	483	LSE
10:03:52	175.7	527	AT	175.7	176.0	Sell		423,668	482	LSE
10:03:52	175.7	232	AT	175.7	176.0	Sell		423,141	481	LSE
09:59:40	175.7	12	AT	175.7	176.1	Sell		422,909	480	LSE
09:59:40	175.7	151	AT	175.7	176.1	Sell		422,897	479	LSE
09:59:40	175.7	12	AT	175.7	176.1	Sell		422,746	478	LSE
09:57:53	175.8	30	AT	175.8	176.2	Sell		422,734	477	LSE
09:57:53	175.8	52	AT	175.8	176.2	Sell		422,704	476	LSE
09:57:53	175.8	48	AT	175.8	176.2	Sell		422,652	475	LSE
09:55:59	176.0	9	AT	175.8	176.0	Buy		422,604	474	LSE
09:55:23	175.7	9	AT	175.7	176.0	Sell		422,595	473	LSE
09:55:20	175.936	1	O	175.7	175.9	Buy		422,586	472	LSE
09:55:19	175.8	478	AT	175.8	176.0	Sell		422,585	471	LSE
09:55:19	175.8	200	AT	175.8	176.0	Sell		422,107	470	LSE
09:55:19	175.8	100	AT	175.8	176.0	Sell		421,907	469	LSE
09:51:50	175.9	1252	AT	175.6	175.9	Buy		421,807	468	LSE
09:51:50	175.9	246	AT	175.6	175.9	Buy		420,555	467	LSE
09:51:50	175.9	851	AT	175.6	175.9	Buy		420,309	466	LSE
09:50:35	175.8	595	AT	175.4	175.8	Buy		419,458	465	LSE
09:50:35	175.8	709	AT	175.4	175.8	Buy		418,863	464	LSE
09:50:35	175.8	249	AT	175.4	175.8	Buy		418,154	463	LSE
09:50:14	175.7	709	AT	175.4	175.7	Buy		417,905	462	LSE
09:49:59	175.6	507	AT	175.3	175.6	Buy		417,196	461	LSE
09:49:54	175.5	342	AT	175.5	176.0	Sell		416,689	460	LSE
09:49:54	175.6	48	AT	175.6	176.0	Sell		416,347	459	LSE
09:49:53	175.6	22092	AT	175.5	175.6	Buy		416,299	458	LSE
09:49:53	175.6	710	AT	175.5	175.6	Buy		394,207	457	LSE
09:49:53	175.6	2800	AT	175.5	175.6	Buy		393,497	456	LSE
09:49:53	175.6	303	AT	175.5	175.6	Buy		390,697	455	LSE
09:49:53	175.6	1200	AT	175.5	175.6	Buy		390,394	454	LSE
09:49:53	175.6	419	AT	175.6	176.0	Sell		389,194	453	LSE
09:49:53	175.7	230	AT	175.7	176.0	Sell		388,775	452	LSE
09:49:53	175.8	500	AT	175.8	176.0	Sell		388,545	451	LSE

Spirent Communications

Yotta Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions