Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:49-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:53	175.8	500	AT	175.8	176.0	Sell		388,545	451	LSE
09:49:53	175.8	47	AT	175.8	176.0	Sell		388,045	450	LSE
09:49:53	175.8	527	AT	175.8	176.0	Sell		387,998	449	LSE
09:49:53	175.8	172	AT	175.8	176.0	Sell		387,471	448	LSE
09:47:15	175.9	352	AT	175.9	176.0	Sell		387,299	447	LSE
09:45:55	175.8	281	AT	175.4	175.8	Buy		386,947	446	LSE
09:45:55	175.8	790	AT	175.4	175.8	Buy		386,666	445	LSE
09:45:24	175.9	148	AT	175.9	176.1	Sell		385,876	444	LSE
09:45:24	175.9	527	AT	175.9	176.1	Sell		385,728	443	LSE
09:45:24	175.9	62	AT	175.9	176.1	Sell		385,201	442	LSE
09:45:19	176.0	416	AT	176.0	176.1	Sell		385,139	441	LSE
09:45:19	176.0	111	AT	176.0	176.2	Sell		384,723	440	LSE
09:45:19	176.0	250	AT	176.0	176.2	Sell		384,612	439	LSE
09:45:19	176.0	652	AT	176.0	176.2	Sell		384,362	438	LSE
09:45:19	176.1	240	AT	176.1	176.2	Sell		383,710	437	LSE
09:45:19	176.1	120	AT	176.1	176.2	Sell		383,470	436	LSE
09:44:24	175.9	224	AT	175.9	176.2	Sell		383,350	435	LSE
09:42:52	176.1	230	AT	176.1	176.2	Sell		383,126	434	LSE
09:42:52	176.1	148	AT	176.1	176.2	Sell		382,896	433	LSE
09:42:52	176.1	46	AT	176.1	176.2	Sell		382,748	432	LSE
09:42:35	176.1	780	AT	176.0	176.1	Buy		382,702	431	LSE
09:41:47	176.1	283	AT	175.8	176.1	Buy		381,922	430	LSE
09:41:47	176.1	348	AT	175.8	176.1	Buy		381,639	429	LSE
09:41:47	176.1	140	AT	175.8	176.1	Buy		381,291	428	LSE
09:41:47	176.0	594	AT	175.6	176.0	Buy		381,151	427	LSE
09:41:47	176.0	835	AT	175.6	176.0	Buy		380,557	426	LSE
09:41:47	176.0	139	AT	175.6	176.0	Buy		379,722	425	LSE
09:41:47	176.0	522	AT	175.6	176.0	Buy		379,583	424	LSE
09:41:14	175.9	140	AT	175.7	175.9	Buy		379,061	423	LSE
09:41:14	175.9	77	AT	175.7	175.9	Buy		378,921	422	LSE
09:41:14	175.8	709	AT	175.6	175.8	Buy		378,844	421	LSE
09:40:47	175.8	49	AT	175.8	176.1	Sell		378,135	420	LSE
09:40:47	176.0	1100	AT	176.0	176.2	Sell		378,086	419	LSE
09:40:47	176.0	178	AT	176.0	176.2	Sell		376,986	418	LSE
09:40:47	176.0	211	AT	176.0	176.2	Sell		376,808	417	LSE
09:40:47	176.0	503	AT	176.0	176.2	Sell		376,597	416	LSE
09:40:47	176.0	153	AT	176.0	176.2	Sell		376,094	415	LSE
09:29:54	176.2	54	AT	176.2	176.3	Sell		375,941	414	LSE
09:29:48	176.1	90	AT	176.1	176.3	Sell		375,887	413	LSE
09:29:48	176.1	90	AT	176.1	176.3	Sell		375,797	412	LSE
09:29:48	176.2	514	AT	176.2	176.4	Sell		375,707	411	LSE
09:29:48	176.2	478	AT	176.2	176.4	Sell		375,193	410	LSE
09:29:48	176.2	122	AT	176.2	176.4	Sell		374,715	409	LSE
09:23:14	176.4	554	AT	176.4	176.5	Sell		374,593	408	LSE
09:23:14	176.4	146	AT	176.4	176.6	Sell		374,039	407	LSE
09:23:05	176.3	329	AT	176.1	176.3	Buy		373,893	406	LSE
09:23:05	176.3	446	AT	176.1	176.3	Buy		373,564	405	LSE
09:23:05	176.3	1300	AT	176.1	176.3	Buy		373,118	404	LSE
09:20:48	176.3	330	AT	176.1	176.3	Buy		371,818	403	LSE
09:20:48	176.2	56	AT	176.1	176.2	Buy		371,488	402	LSE
09:20:48	176.2	513	AT	176.1	176.2	Buy		371,432	401	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions