Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:29-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:29	172.3	5000	O	172.3	172.6	Sell		231,176	151	LSE
03:25:31	172.4	50	AT	172.4	172.7	Sell		226,176	150	LSE
03:25:31	172.4	149	AT	172.4	172.7	Sell		226,126	149	LSE
03:23:12	172.5	2580	O	172.4	172.8	Sell		225,977	148	LSE
03:20:59	172.5	301	AT	172.5	173.0	Sell		223,397	147	LSE
03:14:46	172.7	85	AT	172.7	173.1	Sell		223,096	146	LSE
03:14:46	172.7	136	AT	172.7	173.1	Sell		223,011	145	LSE
03:14:46	172.7	81	AT	172.7	173.1	Sell		222,875	144	LSE
03:11:42	172.5	88	AT	172.3	172.5	Buy		222,794	143	LSE
03:06:50	172.4	777	AT	172.2	172.4	Buy		222,706	142	LSE
03:06:50	172.4	74	AT	172.2	172.4	Buy		221,929	141	LSE
03:06:50	172.4	3	AT	172.2	172.4	Buy		221,855	140	LSE
03:06:50	172.4	723	AT	172.2	172.4	Buy		221,852	139	LSE
02:57:04	172.3	773	AT	172.1	172.3	Buy		221,129	138	LSE
02:57:04	172.3	17	AT	172.1	172.3	Buy		220,356	137	LSE
02:56:43	172.2	780	AT	172.0	172.2	Buy		220,339	136	LSE
02:52:07	172.1	773	AT	172.0	172.1	Buy		219,559	135	LSE
02:51:44	172.1	773	AT	172.0	172.1	Buy		218,786	134	LSE
02:51:39	172.1	773	AT	172.0	172.1	Buy		218,013	133	LSE
02:50:45	172.1	706	AT	172.0	172.1	Buy		217,240	132	LSE
02:50:45	172.1	8	AT	172.0	172.1	Buy		216,534	131	LSE
02:50:12	172.1	56	AT	172.0	172.1	Buy		216,526	130	LSE
02:50:04	172.0	8	AT	172.0	172.1	Sell		216,470	129	LSE
02:49:59	172.0	773	AT	172.0	172.1	Sell		216,462	128	LSE
02:49:43	172.1	176	AT	172.0	172.1	Buy		215,689	127	LSE
02:49:12	172.1	541	AT	172.0	172.1	Buy		215,513	126	LSE
02:49:12	172.1	48	AT	172.1	172.2	Sell		214,972	125	LSE
02:48:50	172.2	47	AT	172.2	172.3	Sell		214,924	124	LSE
02:48:50	172.2	12	AT	172.2	172.3	Sell		214,877	123	LSE
02:48:36	172.22	29110	O	172.2	172.4	Sell		214,865	122	LSE
02:46:29	172.3	93	AT	172.1	172.3	Buy		185,755	121	LSE
02:46:29	172.3	975	AT	172.1	172.3	Buy		185,662	120	LSE
02:46:29	172.3	186	AT	172.1	172.3	Buy		184,687	119	LSE
02:46:29	172.2	1105	AT	172.0	172.2	Buy		184,501	118	LSE
02:46:12	172.1	706	AT	172.0	172.1	Buy		183,396	117	LSE
02:46:08	172.1	67	AT	172.1	172.2	Sell		182,690	116	LSE
02:45:18	172.1	625	AT	172.0	172.1	Buy		182,623	115	LSE
02:45:18	172.0	1894	AT	172.0	172.1	Sell		181,998	114	LSE
02:45:18	172.0	2883	AT	172.0	172.1	Sell		180,104	113	LSE
02:44:15	172.1	45	AT	172.1	172.2	Sell		177,221	112	LSE
02:44:15	172.1	103	AT	172.1	172.2	Sell		177,176	111	LSE
02:43:00	172.1	387	AT	172.1	172.3	Sell		177,073	110	LSE
02:42:53	172.1	202	AT	172.0	172.1	Buy		176,686	109	LSE
02:42:53	172.1	28	AT	172.1	172.3	Sell		176,484	108	LSE
02:42:53	172.1	56	AT	172.1	172.3	Sell		176,456	107	LSE
02:42:53	172.1	100	AT	172.1	172.3	Sell		176,400	106	LSE
02:42:23	172.2	773	AT	172.1	172.2	Buy		176,300	105	LSE
02:42:08	172.2	773	AT	172.1	172.2	Buy		175,527	104	LSE
02:42:00	172.2	773	AT	172.1	172.2	Buy		174,754	103	LSE
02:41:32	172.2	618	AT	172.1	172.2	Buy		173,981	102	LSE
02:40:22	172.2	537	AT	172.1	172.2	Buy		173,363	101	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions