Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:40-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:22	172.2	537	AT	172.1	172.2	Buy		173,363	101	LSE
02:40:22	172.2	773	AT	172.1	172.2	Buy		172,826	100	LSE
02:39:19	172.2	773	AT	172.1	172.2	Buy		172,053	99	LSE
02:39:19	172.2	542	AT	172.1	172.2	Buy		171,280	98	LSE
02:37:28	172.2	1546	AT	172.1	172.2	Buy		170,738	97	LSE
02:37:28	172.2	177	AT	172.1	172.2	Buy		169,192	96	LSE
02:37:28	172.2	773	AT	172.1	172.2	Buy		169,015	95	LSE
02:36:07	172.1	46	AT	172.1	172.2	Sell		168,242	94	LSE
02:36:07	172.1	88	AT	172.1	172.2	Sell		168,196	93	LSE
02:36:07	172.1	172	AT	172.1	172.2	Sell		168,108	92	LSE
02:33:54	172.2	685	AT	172.1	172.2	Buy		167,936	91	LSE
02:33:54	172.2	773	AT	172.1	172.2	Buy		167,251	90	LSE
02:33:03	172.2	669	AT	172.1	172.2	Buy		166,478	89	LSE
02:33:03	172.2	773	AT	172.1	172.2	Buy		165,809	88	LSE
02:30:28	172.2	699	AT	172.1	172.2	Buy		165,036	87	LSE
02:30:28	172.2	773	AT	172.1	172.2	Buy		164,337	86	LSE
02:30:28	172.1	232	AT	172.0	172.1	Buy		163,564	85	LSE
02:30:28	172.1	773	AT	172.0	172.1	Buy		163,332	84	LSE
02:30:28	172.0	355	AT	172.0	172.1	Sell		162,559	83	LSE
02:30:28	172.0	355	AT	172.0	172.1	Sell		162,204	82	LSE
02:30:28	172.0	355	AT	172.0	172.1	Sell		161,849	81	LSE
02:30:28	172.0	12822	AT	172.0	172.1	Sell		161,494	80	LSE
02:30:28	172.0	800	AT	172.0	172.1	Sell		148,672	79	LSE
02:30:28	172.0	1200	AT	172.0	172.1	Sell		147,872	78	LSE
02:30:28	172.0	400	AT	172.0	172.1	Sell		146,672	77	LSE
02:27:00	171.7	773	AT	171.5	171.7	Buy		146,272	76	LSE
02:26:31	171.5	773	AT	171.5	171.7	Sell		145,499	75	LSE
02:25:01	171.6	100	AT	171.6	171.7	Sell		144,726	74	LSE
02:25:00	171.5	773	AT	171.5	171.6	Sell		144,626	73	LSE
02:23:46	171.6	232	AT	171.5	171.6	Buy		143,853	72	LSE
02:23:46	171.6	773	AT	171.5	171.6	Buy		143,621	71	LSE
02:23:17	171.7	773	AT	171.5	171.7	Buy		142,848	70	LSE
02:23:01	171.6	773	AT	171.5	171.6	Buy		142,075	69	LSE
02:22:52	171.6	773	AT	171.5	171.6	Buy		141,302	68	LSE
02:22:46	171.7	773	AT	171.5	171.7	Buy		140,529	67	LSE
02:22:46	171.6	773	AT	171.5	171.6	Buy		139,756	66	LSE
02:22:06	171.6	673	AT	171.5	171.6	Buy		138,983	65	LSE
02:22:06	171.6	2828	AT	171.5	171.6	Buy		138,310	64	LSE
02:22:06	171.5	265	AT	171.5	171.6	Sell		135,482	63	LSE
02:22:06	171.5	4172	AT	171.5	171.6	Sell		135,217	62	LSE
02:22:00	171.5	773	AT	171.5	171.6	Sell		131,045	61	LSE
02:21:35	171.7	100	AT	171.6	171.7	Buy		130,272	60	LSE
02:21:32	171.8	180	AT	171.8	171.9	Sell		130,172	59	LSE
02:21:32	171.8	286	AT	171.8	171.9	Sell		129,992	58	LSE
02:20:58	171.9	773	AT	171.8	171.9	Buy		129,706	57	LSE
02:20:06	171.9	773	AT	171.8	171.9	Buy		128,933	56	LSE
02:17:45	172.3	704	AT	172.3	172.7	Sell		128,160	55	LSE
02:17:45	172.4	575	AT	172.4	172.7	Sell		127,456	54	LSE
02:17:45	172.4	1225	AT	172.4	172.7	Sell		126,881	53	LSE
02:17:45	172.4	704	AT	172.4	172.7	Sell		125,656	52	LSE
02:17:45	172.5	660	AT	172.5	172.9	Sell		124,952	51	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions