Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:04-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:50	175.5	120	AT	175.5	175.8	Sell		351,310	351	LSE
08:04:50	175.5	45	AT	175.5	175.8	Sell		351,190	350	LSE
07:58:17	175.5	7	O	175.5	175.8	Sell		351,145	349	LSE
07:57:50	175.6	57	AT	175.6	175.8	Sell		351,138	348	LSE
07:57:50	175.6	400	AT	175.6	175.8	Sell		351,081	347	LSE
07:48:52	175.459	1400	O	175.4	175.8	Sell		350,681	346	LSE
07:45:28	175.381	1000	O	175.4	175.8	Sell		349,281	345	LSE
07:45:07	175.6	285	AT	175.2	175.6	Buy		348,281	344	LSE
07:40:06	175.3	193	AT	175.2	175.3	Buy		347,996	343	LSE
07:40:06	175.3	358	AT	175.2	175.3	Buy		347,803	342	LSE
07:40:06	175.3	140	AT	175.2	175.3	Buy		347,445	341	LSE
07:40:06	175.2	254	AT	174.9	175.2	Buy		347,305	340	LSE
07:40:06	175.2	222	AT	174.9	175.2	Buy		347,051	339	LSE
07:40:06	175.2	178	AT	174.9	175.2	Buy		346,829	338	LSE
07:35:10	175.1	505	AT	174.9	175.1	Buy		346,651	337	LSE
07:35:10	175.1	122	AT	174.9	175.1	Buy		346,146	336	LSE
07:35:10	174.9	520	AT	174.9	175.1	Sell		346,024	335	LSE
07:35:10	174.9	852	AT	174.9	175.1	Sell		345,504	334	LSE
07:35:10	174.9	3148	AT	174.9	175.2	Sell		344,652	333	LSE
07:34:02	175.1	49	AT	175.1	175.3	Sell		341,504	332	LSE
07:34:02	175.1	67	AT	175.1	175.3	Sell		341,455	331	LSE
07:28:23	175.1	176	AT	175.1	175.3	Sell		341,388	330	LSE
07:28:19	175.1	2	AT	175.1	175.3	Sell		341,212	329	LSE
07:28:16	175.1	2	O	175.1	175.3	Sell		341,210	328	LSE
07:28:16	175.1	2	AT	175.1	175.3	Sell		341,208	327	LSE
07:28:13	175.1	2	O	175.1	175.3	Sell		341,206	326	LSE
07:28:13	175.1	2	AT	175.1	175.3	Sell		341,204	325	LSE
07:28:10	175.1	2	O	175.1	175.3	Sell		341,202	324	LSE
07:28:10	175.1	2	AT	175.1	175.3	Sell		341,200	323	LSE
07:28:07	175.1	2	O	175.1	175.3	Sell		341,198	322	LSE
07:28:07	175.1	2	AT	175.1	175.3	Sell		341,196	321	LSE
07:28:04	175.1	2	O	175.1	175.3	Sell		341,194	320	LSE
07:28:04	175.1	2	AT	175.1	175.3	Sell		341,192	319	LSE
07:28:01	175.1	1	O	175.1	175.3	Sell		341,190	318	LSE
07:28:01	175.1	2	AT	175.1	175.3	Sell		341,189	317	LSE
07:28:00	175.1	10	AT	175.1	175.3	Sell		341,187	316	LSE
07:28:00	175.1	8	AT	175.1	175.3	Sell		341,177	315	LSE
07:27:58	175.2	211	AT	175.2	175.3	Sell		341,169	314	LSE
07:27:58	175.1	2	O	175.1	175.3	Sell		340,958	313	LSE
07:27:58	175.1	2	AT	175.1	175.3	Sell		340,956	312	LSE
07:27:55	175.1	2	O	175.1	175.3	Sell		340,954	311	LSE
07:27:55	175.1	2	AT	175.1	175.3	Sell		340,952	310	LSE
07:27:52	175.1	1	O	175.1	175.3	Sell		340,950	309	LSE
07:27:52	175.1	2	AT	175.1	175.3	Sell		340,949	308	LSE
07:27:51	175.1	1	O	175.1	175.3	Sell		340,947	307	LSE
07:27:51	175.1	19	AT	175.1	175.3	Sell		340,946	306	LSE
07:27:49	175.1	400	AT	175.1	175.3	Sell		340,927	305	LSE
07:27:49	175.1	88	AT	175.1	175.3	Sell		340,527	304	LSE
07:27:12	175.2	250	AT	174.9	175.2	Buy		340,439	303	LSE
07:27:12	175.2	138	AT	174.9	175.2	Buy		340,189	302	LSE
07:27:07	175.1	260	AT	174.9	175.1	Buy		340,051	301	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions