Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:20-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:48	176.2	513	AT	176.1	176.2	Buy		371,432	401	LSE
09:00:22	175.936	1	O	175.9	176.1	Sell		370,919	400	LSE
08:58:35	175.9	335	AT	175.9	176.2	Sell		370,918	399	LSE
08:58:35	175.9	51	AT	175.9	176.2	Sell		370,583	398	LSE
08:40:21	176.2	327	AT	175.9	176.2	Buy		370,532	397	LSE
08:40:21	176.2	1064	AT	175.9	176.2	Buy		370,205	396	LSE
08:40:21	176.1	338	AT	175.8	176.1	Buy		369,141	395	LSE
08:40:21	176.1	263	AT	175.8	176.1	Buy		368,803	394	LSE
08:40:21	176.0	306	AT	175.7	176.0	Buy		368,540	393	LSE
08:40:21	175.8	20	AT	175.6	175.8	Buy		368,234	392	LSE
08:39:59	175.8	56	AT	175.8	176.1	Sell		368,214	391	LSE
08:39:59	175.8	90	AT	175.8	176.1	Sell		368,158	390	LSE
08:32:53	176.0	307	AT	175.8	176.0	Buy		368,068	389	LSE
08:32:53	176.0	682	AT	175.8	176.0	Buy		367,761	388	LSE
08:32:53	175.9	298	AT	175.8	175.9	Buy		367,079	387	LSE
08:25:31	175.7	1164	AT	175.5	175.7	Buy		366,781	386	LSE
08:25:31	175.7	283	AT	175.5	175.7	Buy		365,617	385	LSE
08:25:16	175.6	583	AT	175.4	175.6	Buy		365,334	384	LSE
08:25:16	175.6	606	AT	175.4	175.6	Buy		364,751	383	LSE
08:25:16	175.6	300	AT	175.4	175.6	Buy		364,145	382	LSE
08:25:16	175.6	343	AT	175.4	175.6	Buy		363,845	381	LSE
08:25:16	175.6	356	AT	175.4	175.6	Buy		363,502	380	LSE
08:25:16	175.6	51	AT	175.4	175.6	Buy		363,146	379	LSE
08:25:16	175.6	860	AT	175.4	175.6	Buy		363,095	378	LSE
08:25:16	175.6	1994	AT	175.4	175.6	Buy		362,235	377	LSE
08:25:16	175.6	2400	AT	175.4	175.6	Buy		360,241	376	LSE
08:25:16	175.6	1200	AT	175.3	175.6	Buy		357,841	375	LSE
08:25:06	175.5	710	AT	175.5	175.8	Sell		356,641	374	LSE
08:25:06	175.6	288	AT	175.6	175.8	Sell		355,931	373	LSE
08:25:06	175.6	47	AT	175.6	176.0	Sell		355,643	372	LSE
08:25:06	175.6	90	AT	175.6	176.0	Sell		355,596	371	LSE
08:25:06	175.6	1	AT	175.6	176.0	Sell		355,506	370	LSE
08:25:06	175.7	527	AT	175.7	176.0	Sell		355,505	369	LSE
08:25:06	175.7	172	AT	175.7	176.0	Sell		354,978	368	LSE
08:25:06	175.8	400	AT	175.8	176.0	Sell		354,806	367	LSE
08:24:11	175.8	312	AT	175.7	175.8	Buy		354,406	366	LSE
08:23:51	175.7	139	AT	175.7	176.0	Sell		354,094	365	LSE
08:23:51	175.7	388	AT	175.7	176.0	Sell		353,955	364	LSE
08:23:51	175.8	100	AT	175.8	176.0	Sell		353,567	363	LSE
08:23:51	175.8	64	AT	175.8	176.0	Sell		353,467	362	LSE
08:23:10	175.8	217	AT	175.8	176.0	Sell		353,403	361	LSE
08:23:10	175.8	514	AT	175.7	175.8	Buy		353,186	360	LSE
08:23:10	175.8	4	AT	175.7	175.8	Buy		352,672	359	LSE
08:15:54	175.8	400	AT	175.7	175.8	Buy		352,668	358	LSE
08:15:42	175.6	1	AT	175.3	175.6	Buy		352,268	357	LSE
08:09:02	175.4	306	AT	175.4	175.7	Sell		352,267	356	LSE
08:09:02	175.4	300	AT	175.4	175.7	Sell		351,961	355	LSE
08:05:43	174.7	4	O	175.4	175.7	Sell		351,661	354	LSE
08:04:50	175.5	47	AT	175.5	175.8	Sell		351,657	353	LSE
08:04:50	175.5	300	AT	175.5	175.8	Sell		351,610	352	LSE
08:04:50	175.5	120	AT	175.5	175.8	Sell		351,310	351	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions