Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:17-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:45	172.5	660	AT	172.5	172.9	Sell		124,952	51	LSE
02:17:45	172.5	800	AT	172.5	172.9	Sell		124,292	50	LSE
02:17:05	171.5	47	O	172.4	173.4	Sell		123,492	49	LSE
02:16:36	171.7	2335	AT	171.5	171.7	Buy		123,445	48	LSE
02:16:36	171.7	619	AT	171.5	171.7	Buy		121,110	47	LSE
02:15:42	171.6	43	AT	171.6	171.7	Sell		120,491	46	LSE
02:15:17	171.5	957	AT	171.2	171.5	Buy		120,448	45	LSE
02:15:17	171.5	101	AT	171.2	171.5	Buy		119,491	44	LSE
02:15:17	171.5	534	AT	171.2	171.5	Buy		119,390	43	LSE
02:14:09	171.0	5655	AT	171.0	171.5	Sell		118,856	42	LSE
02:14:09	171.0	12315	AT	171.0	171.5	Sell		113,201	41	LSE
02:14:09	171.2	66	AT	171.2	171.5	Sell		100,886	40	LSE
02:14:09	171.2	259	AT	171.2	171.5	Sell		100,820	39	LSE
02:12:09	171.3	116	AT	171.2	171.3	Buy		100,561	38	LSE
02:12:01	171.2	214	AT	171.2	171.7	Sell		100,445	37	LSE
02:12:01	171.3	372	AT	171.3	171.7	Sell		100,231	36	LSE
02:12:01	171.3	66	AT	171.3	171.7	Sell		99,859	35	LSE
02:12:01	171.3	120	AT	171.3	171.7	Sell		99,793	34	LSE
02:09:13	171.3	1546	AT	171.2	171.3	Buy		99,673	33	LSE
02:09:09	171.3	1546	AT	171.2	171.3	Buy		98,127	32	LSE
02:09:05	171.4	121	AT	171.2	171.4	Buy		96,581	31	LSE
02:08:52	171.3	88	AT	171.2	171.3	Buy		96,460	30	LSE
02:08:35	171.1	1546	AT	171.0	171.1	Buy		96,372	29	LSE
02:08:27	171.1	1546	AT	171.0	171.1	Buy		94,826	28	LSE
02:08:27	171.0	12811	AT	171.0	171.1	Sell		93,280	27	LSE
02:08:20	171.0	351	AT	171.0	171.3	Sell		80,469	26	LSE
02:08:12	171.1	300	AT	171.1	171.3	Sell		80,118	25	LSE
02:07:51	171.2	464	AT	171.1	171.2	Buy		79,818	24	LSE
02:07:51	171.2	1546	AT	171.1	171.2	Buy		79,354	23	LSE
02:07:47	171.0	944	AT	171.0	171.2	Sell		77,808	22	LSE
02:07:46	171.0	6294	AT	171.0	171.2	Sell		76,864	21	LSE
02:07:46	171.0	400	AT	171.0	171.2	Sell		70,570	20	LSE
02:06:44	171.2	1546	AT	171.0	171.2	Buy		70,170	19	LSE
02:06:15	171.2	1546	AT	171.0	171.2	Buy		68,624	18	LSE
02:06:07	171.2	1546	AT	171.0	171.2	Buy		67,078	17	LSE
02:05:33	171.4	1546	AT	171.0	171.4	Buy		65,532	16	LSE
02:05:07	171.5	200	AT	171.0	171.5	Buy		63,986	15	LSE
02:05:07	171.5	332	AT	171.0	171.5	Buy		63,786	14	LSE
02:05:07	171.4	1546	AT	171.0	171.4	Buy		63,454	13	LSE
02:03:16	171.0	23	O	171.0	172.3	Sell		61,908	12	LSE
02:03:15	172.2	1	O	171.0	172.2	Buy		61,885	11	LSE
02:03:14	172.0	48	AT	172.0	172.3	Sell		61,884	10	LSE
02:03:14	172.0	785	AT	172.0	172.3	Sell		61,836	9	LSE
02:03:14	172.0	5033	AT	172.0	172.3	Sell		61,051	8	LSE
02:03:14	172.0	11862	AT	172.0	172.3	Sell		56,018	7	LSE
02:03:14	172.0	5033	AT	172.0	172.3	Sell		44,156	6	LSE
02:03:14	172.0	7471	AT	172.0	172.3	Sell		39,123	5	LSE
02:03:14	172.0	25477	AT	172.0	172.3	Sell		31,652	4	LSE
02:02:02	172.0	4	O	172.0	173.3	Sell		6,175	3	LSE
02:01:42	172.039	5278	O	172.0	173.3	Sell		6,171	2	LSE
02:00:16	173.419	893	O	172.0	177.6	Sell		893	1	LSE

Spirent Communications

Abercrombie & Fitch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions