Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:50-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:05	173.1	53	AT	173.0	173.1	Buy		324,113	251	LSE
05:50:05	173.1	114	AT	173.1	173.4	Sell		324,060	250	LSE
05:50:05	173.1	45	AT	173.1	173.4	Sell		323,946	249	LSE
05:50:05	173.1	349	AT	173.1	173.4	Sell		323,901	248	LSE
05:50:05	173.1	47	AT	173.1	173.4	Sell		323,552	247	LSE
05:49:37	172.5	3523	O	173.1	173.4	Sell		323,505	246	LSE
05:48:42	173.0	400	AT	173.0	173.4	Sell		319,982	245	LSE
05:48:42	172.9	1300	AT	172.5	172.9	Buy		319,582	244	LSE
05:48:42	172.8	212	AT	172.5	172.8	Buy		318,282	243	LSE
05:48:42	172.7	320	AT	172.5	172.7	Buy		318,070	242	LSE
05:48:42	172.7	213	AT	172.5	172.7	Buy		317,750	241	LSE
05:48:42	172.7	411	AT	172.5	172.7	Buy		317,537	240	LSE
05:47:36	172.6	311	AT	172.5	172.6	Buy		317,126	239	LSE
05:47:36	172.6	760	AT	172.4	172.6	Buy		316,815	238	LSE
05:47:36	172.6	82	AT	172.4	172.6	Buy		316,055	237	LSE
05:45:06	172.5	47	AT	172.2	172.5	Buy		315,973	236	LSE
05:45:06	172.4	258	AT	172.4	172.5	Sell		315,926	235	LSE
05:45:06	172.5	1600	AT	172.2	172.5	Buy		315,668	234	LSE
05:45:06	172.5	258	AT	172.2	172.5	Buy		314,068	233	LSE
05:45:05	172.4	490	AT	172.4	172.6	Sell		313,810	232	LSE
05:45:05	172.4	44	AT	172.4	172.6	Sell		313,320	231	LSE
05:45:05	172.4	44	AT	172.4	172.6	Sell		313,276	230	LSE
05:45:05	172.4	36	AT	172.4	172.6	Sell		313,232	229	LSE
05:45:05	172.4	76	AT	172.4	172.6	Sell		313,196	228	LSE
05:43:53	172.5	5663	O	172.4	172.6			313,120	227	LSE
05:35:54	172.5	502	AT	172.0	172.5	Buy		307,457	226	LSE
05:35:54	172.5	200	AT	172.0	172.5	Buy		306,955	225	LSE
05:35:54	172.5	303	AT	172.0	172.5	Buy		306,755	224	LSE
05:35:54	172.5	283	AT	172.0	172.5	Buy		306,452	223	LSE
05:35:54	172.5	36	AT	172.0	172.5	Buy		306,169	222	LSE
05:35:54	172.5	44	AT	172.0	172.5	Buy		306,133	221	LSE
05:35:54	172.5	156	AT	172.0	172.5	Buy		306,089	220	LSE
05:35:53	172.4	44	AT	172.4	172.6	Sell		305,933	219	LSE
05:35:53	172.4	93	AT	172.4	172.6	Sell		305,889	218	LSE
05:35:53	172.4	56	AT	172.4	172.6	Sell		305,796	217	LSE
05:35:53	172.5	2828	AT	172.4	172.5	Buy		305,740	216	LSE
05:35:47	172.442	32	O	172.4	172.6	Sell		302,912	215	LSE
05:19:43	172.5	6388	O	172.4	172.6			302,880	214	LSE
05:09:34	172.5	100	AT	172.5	172.6	Sell		296,492	213	LSE
05:09:28	172.5	300	AT	172.5	172.6	Sell		296,392	212	LSE
05:07:30	172.504	1000	O	172.3	172.6	Buy		296,092	211	LSE
05:03:13	172.5	1400	O	172.3	172.6	Buy		295,092	210	LSE
05:00:22	172.4	51	AT	172.4	172.7	Sell		293,692	209	LSE
05:00:22	172.4	256	AT	172.4	172.7	Sell		293,641	208	LSE
05:00:22	172.4	494	AT	172.4	172.7	Sell		293,385	207	LSE
04:59:40	172.43	910	O	172.4	172.7	Sell		292,891	206	LSE
04:59:29	172.6	285	AT	172.4	172.6	Buy		291,981	205	LSE
04:59:29	172.6	228	AT	172.4	172.6	Buy		291,696	204	LSE
04:59:29	172.5	264	AT	172.4	172.5	Buy		291,468	203	LSE
04:59:29	172.5	400	AT	172.4	172.5	Buy		291,204	202	LSE
04:59:29	172.5	513	AT	172.4	172.5	Buy		290,804	201	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions