Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:59-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:29	172.5	513	AT	172.4	172.5	Buy		290,804	201	LSE
04:59:29	172.5	56	AT	172.5	172.6	Sell		290,291	200	LSE
04:52:14	172.5	57	AT	172.5	172.7	Sell		290,235	199	LSE
04:52:14	172.5	172	AT	172.5	172.7	Sell		290,178	198	LSE
04:52:14	172.5	381	AT	172.5	172.7	Sell		290,006	197	LSE
04:51:34	172.6	4	AT	172.6	172.8	Sell		289,625	196	LSE
04:51:34	172.6	6	AT	172.6	172.8	Sell		289,621	195	LSE
04:50:31	172.622	943	O	172.6	172.8	Sell		289,615	194	LSE
04:26:58	172.5	45	AT	172.5	172.6	Sell		288,672	193	LSE
04:26:58	172.5	300	AT	172.5	172.6	Sell		288,627	192	LSE
04:26:58	172.5	90	AT	172.5	172.6	Sell		288,327	191	LSE
04:14:54	172.7	5000	O	172.5	172.8	Buy		288,237	190	LSE
04:13:48	172.6	962	AT	172.6	172.9	Sell		283,237	189	LSE
04:13:48	172.6	1300	AT	172.6	172.9	Sell		282,275	188	LSE
04:13:48	172.7	78	AT	172.7	173.1	Sell		280,975	187	LSE
04:13:48	172.7	65	AT	172.7	173.1	Sell		280,897	186	LSE
04:13:48	172.7	200	AT	172.7	173.1	Sell		280,832	185	LSE
04:13:48	172.7	500	AT	172.7	173.1	Sell		280,632	184	LSE
04:13:47	172.707	2009	O	172.7	173.1	Sell		280,132	183	LSE
04:13:37	172.74	799	O	172.7	173.1	Sell		278,123	182	LSE
04:10:36	172.8	134	AT	172.8	172.9	Sell		277,324	181	LSE
04:10:30	172.36	14987	O	172.6	172.9	Sell		277,190	180	LSE
04:10:22	172.7	367	AT	172.5	172.7	Buy		262,203	179	LSE
04:10:21	172.6	564	AT	172.4	172.6	Buy		261,836	178	LSE
04:10:21	172.6	216	AT	172.4	172.6	Buy		261,272	177	LSE
04:10:21	172.6	184	AT	172.4	172.6	Buy		261,056	176	LSE
04:10:21	172.6	400	AT	172.4	172.6	Buy		260,872	175	LSE
04:10:21	172.6	88	AT	172.4	172.6	Buy		260,472	174	LSE
04:10:21	172.6	307	AT	172.4	172.6	Buy		260,384	173	LSE
04:10:21	172.6	1	AT	172.4	172.6	Buy		260,077	172	LSE
04:10:21	172.6	4	AT	172.4	172.6	Buy		260,076	171	LSE
04:05:34	172.5	827	AT	172.4	172.5	Buy		260,072	170	LSE
03:49:50	172.4	234	AT	172.3	172.4	Buy		259,245	169	LSE
03:49:50	172.4	166	AT	172.3	172.4	Buy		259,011	168	LSE
03:49:08	172.3	99	AT	172.2	172.3	Buy		258,845	167	LSE
03:49:08	172.3	1914	AT	172.2	172.3	Buy		258,746	166	LSE
03:49:08	172.2	257	AT	172.2	172.4	Sell		256,832	165	LSE
03:49:08	172.2	100	AT	172.2	172.4	Sell		256,575	164	LSE
03:49:08	172.2	72	AT	172.2	172.4	Sell		256,475	163	LSE
03:49:08	172.2	49	AT	172.2	172.4	Sell		256,403	162	LSE
03:40:41	172.4	530	AT	172.2	172.4	Buy		256,354	161	LSE
03:38:30	172.3	16939	O	172.2	172.4			255,824	160	LSE
03:32:58	172.3	773	AT	172.2	172.3	Buy		238,885	159	LSE
03:31:34	172.3	3629	AT	172.2	172.3	Buy		238,112	158	LSE
03:31:12	172.3	773	AT	172.2	172.3	Buy		234,483	157	LSE
03:30:59	172.3	773	AT	172.2	172.3	Buy		233,710	156	LSE
03:30:54	172.3	360	AT	172.2	172.3	Buy		232,937	155	LSE
03:30:54	172.3	357	AT	172.2	172.3	Buy		232,577	154	LSE
03:30:54	172.3	773	AT	172.2	172.3	Buy		232,220	153	LSE
03:30:25	172.3	271	AT	172.3	172.6	Sell		231,447	152	LSE
03:29:29	172.3	5000	O	172.3	172.6	Sell		231,176	151	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions