Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:27-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:07	175.1	260	AT	174.9	175.1	Buy		340,051	301	LSE
07:27:07	175.1	140	AT	174.9	175.1	Buy		339,791	300	LSE
07:27:07	175.0	141	AT	174.8	175.0	Buy		339,651	299	LSE
07:27:07	175.0	213	AT	174.8	175.0	Buy		339,510	298	LSE
07:27:07	174.9	235	AT	174.7	174.9	Buy		339,297	297	LSE
07:27:07	174.9	993	AT	174.7	174.9	Buy		339,062	296	LSE
07:23:47	174.7	1	O	174.7	174.9	Sell		338,069	295	LSE
07:23:39	174.7	1	O	174.7	174.9	Sell		338,068	294	LSE
07:23:33	174.7	482	AT	174.4	174.7	Buy		338,067	293	LSE
07:09:02	174.4	199	AT	174.4	175.0	Sell		337,585	292	LSE
07:09:02	174.4	551	AT	174.4	175.0	Sell		337,386	291	LSE
07:09:02	174.5	63	AT	174.5	176.1	Sell		336,835	290	LSE
07:09:02	174.5	410	AT	174.5	175.0	Sell		336,772	289	LSE
07:09:02	174.5	386	AT	174.2	174.5	Buy		336,362	288	LSE
07:09:02	174.3	115	AT	174.2	174.3	Buy		335,976	287	LSE
07:09:02	174.3	96	AT	174.2	174.3	Buy		335,861	286	LSE
07:09:01	174.2	115	AT	174.2	174.3	Sell		335,765	285	LSE
07:08:07	174.2	5	AT	174.2	174.3	Sell		335,650	284	LSE
07:08:01	174.1	383	AT	173.8	174.1	Buy		335,645	283	LSE
07:08:01	174.0	473	AT	173.6	174.0	Buy		335,262	282	LSE
07:08:01	174.0	264	AT	173.6	174.0	Buy		334,789	281	LSE
07:08:01	174.0	759	AT	173.6	174.0	Buy		334,525	280	LSE
07:08:01	174.0	209	AT	173.6	174.0	Buy		333,766	279	LSE
07:08:01	173.9	1300	AT	173.6	173.9	Buy		333,557	278	LSE
07:07:21	173.7	55	AT	173.7	174.0	Sell		332,257	277	LSE
07:07:21	173.7	193	AT	173.7	174.0	Sell		332,202	276	LSE
07:07:21	173.7	120	AT	173.7	174.0	Sell		332,009	275	LSE
07:07:21	173.7	36	AT	173.7	174.0	Sell		331,889	274	LSE
07:01:40	173.8	100	AT	173.8	174.0	Sell		331,853	273	LSE
06:59:18	173.9	327	AT	173.7	173.9	Buy		331,753	272	LSE
06:59:18	173.7	14	AT	173.7	174.0	Sell		331,426	271	LSE
06:59:18	173.7	100	AT	173.7	174.0	Sell		331,412	270	LSE
06:59:18	173.7	540	AT	173.7	174.0	Sell		331,312	269	LSE
06:59:18	173.7	56	AT	173.7	174.0	Sell		330,772	268	LSE
06:59:18	173.7	152	AT	173.7	174.0	Sell		330,716	267	LSE
06:44:18	173.783	375	O	173.7	174.0	Sell		330,564	266	LSE
06:41:39	173.8	538	AT	173.8	174.0	Sell		330,189	265	LSE
06:41:38	173.9	14	AT	173.9	174.1	Sell		329,651	264	LSE
06:41:38	173.9	100	AT	173.9	174.1	Sell		329,637	263	LSE
06:41:38	173.9	444	AT	173.9	174.1	Sell		329,537	262	LSE
06:17:05	173.8	50	AT	173.7	173.8	Buy		329,093	261	LSE
06:17:05	173.8	411	AT	173.8	174.4	Sell		329,043	260	LSE
06:17:05	173.8	1	AT	173.8	174.4	Sell		328,632	259	LSE
06:16:12	174.4	1	AT	173.7	174.4	Buy		328,631	258	LSE
06:15:45	173.6	212	AT	173.3	173.6	Buy		328,630	257	LSE
06:15:45	173.5	166	AT	173.2	173.5	Buy		328,418	256	LSE
06:15:37	173.5	47	AT	173.2	173.5	Buy		328,252	255	LSE
05:50:29	173.4	1574	AT	173.1	173.4	Buy		328,205	254	LSE
05:50:29	173.4	1700	AT	173.1	173.4	Buy		326,631	253	LSE
05:50:29	173.4	818	AT	173.1	173.4	Buy		324,931	252	LSE
05:50:05	173.1	53	AT	173.0	173.1	Buy		324,113	251	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions