Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:04	172.0	374455	UT	172.3	172.5	Sell		679,162	444	LSE
10:29:36	172.433	1000	O	172.3	172.5	Buy		304,707	443	LSE
10:20:20	172.4	25	AT	172.4	172.5	Sell		303,707	442	LSE
10:20:20	172.4	96	AT	172.4	172.5	Sell		303,682	441	LSE
10:20:05	172.4	3	AT	172.4	172.5	Sell		303,586	440	LSE
10:20:00	172.4	485	AT	172.3	172.4	Buy		303,583	439	LSE
10:20:00	172.4	136	AT	172.3	172.4	Buy		303,098	438	LSE
10:19:36	172.3	470	AT	172.2	172.3	Buy		302,962	437	LSE
10:19:36	172.3	1081	AT	172.2	172.3	Buy		302,492	436	LSE
10:17:03	172.2	865	AT	172.2	172.3	Sell		301,411	435	LSE
10:16:11	172.2	805	AT	172.2	172.3	Sell		300,546	434	LSE
10:15:11	172.2	737	AT	172.2	172.3	Sell		299,741	433	LSE
10:13:53	172.2	931	AT	172.2	172.3	Sell		299,004	432	LSE
10:13:10	172.2	1546	AT	172.2	172.3	Sell		298,073	431	LSE
10:13:02	172.2	692	AT	172.2	172.3	Sell		296,527	430	LSE
10:12:59	172.2	2084	AT	172.2	172.3	Sell		295,835	429	LSE
10:12:59	172.2	149	AT	172.2	172.3	Sell		293,751	428	LSE
10:12:59	172.2	3531	AT	172.2	172.3	Sell		293,602	427	LSE
10:12:59	172.2	1546	AT	172.2	172.3	Sell		290,071	426	LSE
10:12:03	172.2	736	AT	172.2	172.3	Sell		288,525	425	LSE
10:12:03	172.2	788	AT	172.2	172.3	Sell		287,789	424	LSE
10:09:40	172.2	468	AT	172.2	172.3	Sell		287,001	423	LSE
10:08:34	172.2	931	AT	172.2	172.3	Sell		286,533	422	LSE
10:08:20	172.2	565	AT	172.2	172.3	Sell		285,602	421	LSE
10:08:20	172.2	15	AT	172.2	172.3	Sell		285,037	420	LSE
10:08:20	172.2	1531	AT	172.2	172.3	Sell		285,022	419	LSE
10:07:47	172.2	63	O	172.2	172.3	Sell		283,491	418	LSE
10:07:42	172.2	1546	AT	172.2	172.3	Sell		283,428	417	LSE
10:07:21	172.3	337	AT	172.2	172.3	Buy		281,882	416	LSE
10:06:39	172.3	157	AT	172.3	172.4	Sell		281,545	415	LSE
10:06:39	172.3	176	AT	172.3	172.4	Sell		281,388	414	LSE
10:06:39	172.3	88	AT	172.3	172.4	Sell		281,212	413	LSE
10:06:25	172.2	4923	AT	172.2	172.4	Sell		281,124	412	LSE
10:06:23	172.3	496	AT	172.2	172.3	Buy		276,201	411	LSE
10:06:23	172.3	2268	AT	172.2	172.3	Buy		275,705	410	LSE
10:06:23	172.3	1000	AT	172.2	172.3	Buy		273,437	409	LSE
10:06:23	172.3	1800	AT	172.2	172.3	Buy		272,437	408	LSE
10:06:23	172.3	237	AT	172.2	172.3	Buy		270,637	407	LSE
10:06:23	172.3	581	AT	172.2	172.3	Buy		270,400	406	LSE
10:06:23	172.3	260	AT	172.2	172.3	Buy		269,819	405	LSE
10:06:23	172.3	1546	AT	172.2	172.3	Buy		269,559	404	LSE
10:06:23	172.2	597	AT	172.2	172.3	Sell		268,013	403	LSE
10:06:23	172.2	1052	AT	172.2	172.3	Sell		267,416	402	LSE
10:06:23	172.2	931	AT	172.2	172.3	Sell		266,364	401	LSE
10:05:53	172.3	240	AT	172.3	172.4	Sell		265,433	400	LSE
10:05:53	172.3	120	AT	172.3	172.4	Sell		265,193	399	LSE
10:04:09	172.4	440	AT	172.4	172.5	Sell		265,073	398	LSE
10:04:09	172.4	58	AT	172.4	172.5	Sell		264,633	397	LSE
10:04:09	172.4	342	AT	172.4	172.5	Sell		264,575	396	LSE
10:03:03	172.5	1546	AT	172.4	172.5	Buy		264,233	395	LSE
10:01:58	172.6	84	AT	172.6	172.8	Sell		262,687	394	LSE
10:01:58	172.6	400	AT	172.6	172.8	Sell		262,603	393	LSE
10:01:12	172.7	150	AT	172.7	172.8	Sell		262,203	392	LSE
10:01:12	172.7	308	AT	172.7	172.8	Sell		262,053	391	LSE
10:01:12	172.7	100	AT	172.7	172.8	Sell		261,745	390	LSE
10:01:12	172.7	46	AT	172.7	172.8	Sell		261,645	389	LSE
10:01:12	172.7	60	AT	172.7	172.8	Sell		261,599	388	LSE
10:01:12	172.7	102	AT	172.7	172.8	Sell		261,539	387	LSE
09:57:29	172.7	484	AT	172.7	172.9	Sell		261,437	386	LSE
09:57:29	172.7	1900	AT	172.7	172.9	Sell		260,953	385	LSE
09:57:27	172.8	212	AT	172.8	172.9	Sell		259,053	384	LSE
09:57:27	172.8	7	AT	172.8	172.9	Sell		258,841	383	LSE
09:57:27	172.8	680	AT	172.8	172.9	Sell		258,834	382	LSE
09:57:25	172.9	109	AT	172.9	173.0	Sell		258,154	381	LSE
09:57:25	172.9	772	AT	172.9	173.0	Sell		258,045	380	LSE
09:57:25	172.9	350	AT	172.9	173.0	Sell		257,273	379	LSE
09:57:25	172.9	73	AT	172.9	173.0	Sell		256,923	378	LSE
09:57:19	172.9	27	AT	172.9	173.0	Sell		256,850	377	LSE
09:57:17	173.0	4	AT	172.9	173.0	Buy		256,823	376	LSE
09:57:17	173.0	1193	AT	172.9	173.0	Buy		256,819	375	LSE
09:57:17	173.0	174	AT	173.0	173.1	Sell		255,626	374	LSE
09:57:17	173.0	112	AT	173.0	173.1	Sell		255,452	373	LSE
09:57:17	173.0	56	AT	173.0	173.1	Sell		255,340	372	LSE
09:55:29	173.1	346	AT	173.0	173.1	Buy		255,284	371	LSE
09:55:29	173.1	60	AT	173.0	173.1	Buy		254,938	370	LSE
09:55:29	173.1	194	AT	173.0	173.1	Buy		254,878	369	LSE
09:55:29	173.1	265	AT	173.0	173.1	Buy		254,684	368	LSE
09:55:24	173.0	265	AT	172.9	173.0	Buy		254,419	367	LSE
09:55:22	173.0	82	AT	173.0	173.1	Sell		254,154	366	LSE
09:55:22	173.0	647	AT	173.0	173.1	Sell		254,072	365	LSE
09:55:21	173.1	253	AT	173.0	173.1	Buy		253,425	364	LSE
09:55:21	173.1	797	AT	173.0	173.1	Buy		253,172	363	LSE
09:55:21	173.1	1229	AT	173.0	173.1	Buy		252,375	362	LSE
09:42:21	173.0	1451	AT	172.9	173.0	Buy		251,146	361	LSE
09:42:08	173.0	90	AT	172.9	173.0	Buy		249,695	360	LSE
09:42:07	173.0	75	AT	172.9	173.0	Buy		249,605	359	LSE
09:42:07	173.0	2765	AT	172.8	173.0	Buy		249,530	358	LSE
09:42:03	173.0	754	AT	172.8	173.0	Buy		246,765	357	LSE
09:42:02	173.0	913	AT	172.2	173.0	Buy		246,011	356	LSE
09:42:02	172.9	736	AT	172.2	172.9	Buy		245,098	355	LSE
09:42:02	172.7	241	AT	172.2	172.7	Buy		244,362	354	LSE
09:42:02	172.7	736	AT	172.2	172.7	Buy		244,121	353	LSE
09:42:02	172.7	1800	AT	172.2	172.7	Buy		243,385	352	LSE
09:42:02	172.7	392	AT	172.2	172.7	Buy		241,585	351	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions