Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 10 10:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	173.0	182205	UT	173.0	173.3	Sell		972,688	754	LSE
10:29:56	173.3	305	AT	173.0	173.3	Buy		790,483	753	LSE
10:29:56	173.3	13	AT	173.0	173.3	Buy		790,178	752	LSE
10:29:56	173.3	285	AT	173.0	173.3	Buy		790,165	751	LSE
10:29:51	173.2	476	AT	173.0	173.2	Buy		789,880	750	LSE
10:29:51	173.2	775	AT	173.0	173.2	Buy		789,404	749	LSE
10:29:51	173.2	549	AT	173.0	173.2	Buy		788,629	748	LSE
10:29:51	173.2	469	AT	173.0	173.2	Buy		788,080	747	LSE
10:29:51	173.2	315	AT	173.0	173.2	Buy		787,611	746	LSE
10:29:51	173.2	463	AT	173.0	173.2	Buy		787,296	745	LSE
10:29:51	173.2	419	AT	173.0	173.2	Buy		786,833	744	LSE
10:28:19	173.0	811	AT	173.0	173.2	Sell		786,414	743	LSE
10:24:58	173.2	46	O	173.0	173.2	Buy		785,603	742	LSE
10:22:20	173.0	453	AT	173.0	173.2	Sell		785,557	741	LSE
10:22:20	173.1	221	AT	173.1	173.2	Sell		785,104	740	LSE
10:22:20	173.1	94	AT	173.1	173.2	Sell		784,883	739	LSE
10:22:20	173.1	273	AT	173.1	173.2	Sell		784,789	738	LSE
10:21:17	173.1	301	AT	173.1	173.2	Sell		784,516	737	LSE
10:21:17	173.1	71	AT	173.1	173.2	Sell		784,215	736	LSE
10:21:17	173.1	490	AT	173.1	173.2	Sell		784,144	735	LSE
10:21:13	173.1	2304	AT	173.1	173.2	Sell		783,654	734	LSE
10:21:13	173.1	245	AT	173.1	173.2	Sell		781,350	733	LSE
10:21:08	173.1	648	AT	173.0	173.1	Buy		781,105	732	LSE
10:21:08	173.1	46	AT	173.0	173.1	Buy		780,457	731	LSE
10:21:08	173.1	4590	AT	173.0	173.1	Buy		780,411	730	LSE
10:21:02	173.0	853	AT	173.0	173.1	Sell		775,821	729	LSE
10:20:02	173.0	840	AT	173.0	173.1	Sell		774,968	728	LSE
10:19:20	173.0	293	AT	173.0	173.1	Sell		774,128	727	LSE
10:19:02	173.0	832	AT	173.0	173.1	Sell		773,835	726	LSE
10:17:57	173.0	784	AT	173.0	173.1	Sell		773,003	725	LSE
10:16:45	173.0	826	AT	173.0	173.1	Sell		772,219	724	LSE
10:16:30	173.1	110	AT	173.0	173.1	Buy		771,393	723	LSE
10:16:17	173.0	835	AT	173.0	173.1	Sell		771,283	722	LSE
10:15:44	173.0	1353	AT	173.0	173.1	Sell		770,448	721	LSE
10:15:36	173.1	2800	AT	173.1	173.2	Sell		769,095	720	LSE
10:15:36	173.1	2793	AT	173.0	173.1	Buy		766,295	719	LSE
10:15:36	173.1	69	AT	173.0	173.1	Buy		763,502	718	LSE
10:15:36	173.1	4037	AT	173.0	173.1	Buy		763,433	717	LSE
10:15:13	173.0	857	AT	173.0	173.1	Sell		759,396	716	LSE
10:14:42	173.1	22	AT	173.0	173.1	Buy		758,539	715	LSE
10:14:02	173.0	1179	AT	173.0	173.1	Sell		758,517	714	LSE
10:14:02	173.0	811	AT	173.0	173.1	Sell		757,338	713	LSE
10:13:45	173.0	785	AT	173.0	173.1	Sell		756,527	712	LSE
10:10:52	173.1	12	AT	173.0	173.1	Buy		755,742	711	LSE
10:10:52	173.1	4905	AT	173.0	173.1	Buy		755,730	710	LSE
10:10:52	173.1	2803	AT	173.0	173.1	Buy		750,825	709	LSE
10:09:37	173.0	859	AT	173.0	173.1	Sell		748,022	708	LSE
10:08:15	173.0	785	AT	173.0	173.1	Sell		747,163	707	LSE
10:08:01	173.0	839	AT	173.0	173.1	Sell		746,378	706	LSE
10:06:17	173.0	784	AT	173.0	173.1	Sell		745,539	705	LSE
10:06:01	173.0	784	AT	173.0	173.1	Sell		744,755	704	LSE
10:04:37	173.0	835	AT	173.0	173.1	Sell		743,971	703	LSE
10:04:01	173.0	819	AT	173.0	173.1	Sell		743,136	702	LSE
10:04:00	173.0	856	AT	173.0	173.1	Sell		742,317	701	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions