Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:45-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:59	173.0	795	AT	173.0	173.1	Sell		709,757	651	LSE
09:45:39	173.0	387	AT	173.0	173.1	Sell		708,962	650	LSE
09:45:30	173.0	853	AT	173.0	173.1	Sell		708,575	649	LSE
09:42:58	173.0	847	AT	173.0	173.1	Sell		707,722	648	LSE
09:42:53	173.0	1228	AT	173.0	173.1	Sell		706,875	647	LSE
09:42:49	173.0	1656	AT	173.0	173.1	Sell		705,647	646	LSE
09:42:27	173.0	1183	AT	173.0	173.1	Sell		703,991	645	LSE
09:41:50	173.0	315	AT	173.0	173.1	Sell		702,808	644	LSE
09:41:42	173.0	223	AT	173.0	173.1	Sell		702,493	643	LSE
09:41:17	173.0	816	AT	173.0	173.1	Sell		702,270	642	LSE
09:40:58	173.0	820	AT	173.0	173.1	Sell		701,454	641	LSE
09:39:37	173.0	784	AT	173.0	173.1	Sell		700,634	640	LSE
09:39:37	173.0	848	AT	173.0	173.1	Sell		699,850	639	LSE
09:39:25	173.0	440	AT	173.0	173.1	Sell		699,002	638	LSE
09:39:24	173.0	1503	AT	173.0	173.1	Sell		698,562	637	LSE
09:39:24	173.0	1052	AT	173.0	173.1	Sell		697,059	636	LSE
09:37:58	173.0	815	AT	173.0	173.1	Sell		696,007	635	LSE
09:37:57	173.0	893	AT	173.0	173.1	Sell		695,192	634	LSE
09:37:57	173.0	824	AT	173.0	173.1	Sell		694,299	633	LSE
09:37:17	173.0	785	AT	173.0	173.1	Sell		693,475	632	LSE
09:35:58	173.0	371	AT	173.0	173.1	Sell		692,690	631	LSE
09:35:58	173.0	825	AT	173.0	173.1	Sell		692,319	630	LSE
09:35:49	173.0	127	AT	173.0	173.1	Sell		691,494	629	LSE
09:35:06	173.0	227	AT	173.0	173.1	Sell		691,367	628	LSE
09:35:06	173.0	406	AT	173.0	173.1	Sell		691,140	627	LSE
09:34:49	173.0	333	AT	173.0	173.1	Sell		690,734	626	LSE
09:34:49	173.0	143	AT	173.0	173.1	Sell		690,401	625	LSE
09:34:23	173.0	1150	AT	173.0	173.1	Sell		690,258	624	LSE
09:33:58	173.0	815	AT	173.0	173.1	Sell		689,108	623	LSE
09:33:46	173.0	856	AT	173.0	173.1	Sell		688,293	622	LSE
09:32:50	173.0	453	AT	173.0	173.1	Sell		687,437	621	LSE
09:30:58	173.0	1083	AT	173.0	173.1	Sell		686,984	620	LSE
09:30:58	173.0	858	AT	173.0	173.1	Sell		685,901	619	LSE
09:29:37	173.0	784	AT	173.0	173.1	Sell		685,043	618	LSE
09:29:20	173.0	190	AT	173.0	173.1	Sell		684,259	617	LSE
09:28:58	173.0	792	AT	173.0	173.1	Sell		684,069	616	LSE
09:28:32	173.0	445	AT	173.0	173.1	Sell		683,277	615	LSE
09:28:31	173.0	208	AT	173.0	173.1	Sell		682,832	614	LSE
09:28:31	173.0	245	AT	173.0	173.1	Sell		682,624	613	LSE
09:28:05	173.0	810	AT	173.0	173.1	Sell		682,379	612	LSE
09:27:58	173.0	865	AT	173.0	173.1	Sell		681,569	611	LSE
09:27:57	173.0	792	AT	173.0	173.1	Sell		680,704	610	LSE
09:27:17	173.0	785	AT	173.0	173.1	Sell		679,912	609	LSE
09:26:58	173.0	822	AT	173.0	173.1	Sell		679,127	608	LSE
09:26:09	173.0	298	AT	173.0	173.1	Sell		678,305	607	LSE
09:25:24	173.0	1170	AT	173.0	173.1	Sell		678,007	606	LSE
09:24:53	173.0	410	AT	173.0	173.1	Sell		676,837	605	LSE
09:24:37	173.0	1078	AT	173.0	173.1	Sell		676,427	604	LSE
09:22:15	173.0	837	AT	173.0	173.1	Sell		675,349	603	LSE
09:20:57	173.0	958	AT	173.0	173.1	Sell		674,512	602	LSE
09:19:58	173.0	854	AT	173.0	173.1	Sell		673,554	601	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions