Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:19-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:58	173.0	854	AT	173.0	173.1	Sell		673,554	601	LSE
09:19:37	173.0	862	AT	173.0	173.1	Sell		672,700	600	LSE
09:17:57	173.0	862	AT	173.0	173.1	Sell		671,838	599	LSE
09:17:57	173.0	793	AT	173.0	173.1	Sell		670,976	598	LSE
09:17:18	173.0	863	AT	173.0	173.1	Sell		670,183	597	LSE
09:17:04	173.0	1083	AT	173.0	173.1	Sell		669,320	596	LSE
09:16:23	173.0	855	AT	173.0	173.1	Sell		668,237	595	LSE
09:15:57	173.0	327	AT	173.0	173.1	Sell		667,382	594	LSE
09:15:57	173.0	850	AT	173.0	173.1	Sell		667,055	593	LSE
09:15:38	173.0	947	AT	173.0	173.1	Sell		666,205	592	LSE
09:14:57	173.0	862	AT	173.0	173.1	Sell		665,258	591	LSE
09:13:57	173.0	834	AT	173.0	173.1	Sell		664,396	590	LSE
09:12:41	173.0	965	AT	173.0	173.1	Sell		663,562	589	LSE
09:11:58	173.0	243	AT	173.0	173.1	Sell		662,597	588	LSE
09:11:58	173.0	980	AT	173.0	173.1	Sell		662,354	587	LSE
09:10:53	173.0	784	AT	173.0	173.1	Sell		661,374	586	LSE
09:06:57	173.0	784	AT	173.0	173.1	Sell		660,590	585	LSE
09:06:17	173.0	784	AT	173.0	173.1	Sell		659,806	584	LSE
09:05:57	173.0	789	AT	173.0	173.1	Sell		659,022	583	LSE
09:05:22	173.0	785	AT	173.0	173.1	Sell		658,233	582	LSE
09:05:19	173.0	1261	AT	173.0	173.1	Sell		657,448	581	LSE
09:04:45	173.0	9335	AT	173.0	173.1	Sell		656,187	580	LSE
09:04:45	173.1	925	AT	173.0	173.1	Buy		646,852	579	LSE
09:04:45	173.1	2969	AT	173.0	173.1	Buy		645,927	578	LSE
09:04:45	173.1	74	AT	173.0	173.2			642,958	577	LSE
09:04:45	173.1	860	AT	173.0	173.2			642,884	576	LSE
09:04:45	173.1	255	AT	173.0	173.1	Buy		642,024	575	LSE
09:04:45	173.1	365	AT	173.0	173.1	Buy		641,769	574	LSE
09:04:45	173.1	4216	AT	173.0	173.1	Buy		641,404	573	LSE
09:04:45	173.1	2920	AT	173.0	173.1	Buy		637,188	572	LSE
09:04:45	173.0	12335	AT	173.0	173.1	Sell		634,268	571	LSE
09:04:45	173.0	5318	AT	173.0	173.1	Sell		621,933	570	LSE
09:04:45	173.0	270	AT	172.9	173.0	Buy		616,615	569	LSE
09:04:45	173.0	622	AT	172.9	173.0	Buy		616,345	568	LSE
09:04:45	173.0	340	AT	172.9	173.0	Buy		615,723	567	LSE
09:04:45	173.0	622	AT	172.9	173.0	Buy		615,383	566	LSE
09:04:45	173.0	302	AT	172.9	173.0	Buy		614,761	565	LSE
09:04:45	173.0	933	AT	172.9	173.0	Buy		614,459	564	LSE
09:04:45	173.0	265	AT	172.9	173.0	Buy		613,526	563	LSE
09:04:45	173.0	209	AT	172.9	173.0	Buy		613,261	562	LSE
09:02:37	172.9	2484	AT	172.9	173.0	Sell		613,052	561	LSE
09:02:37	172.9	733	AT	172.9	173.0	Sell		610,568	560	LSE
09:02:37	172.9	529	AT	172.9	173.0	Sell		609,835	559	LSE
09:02:37	172.9	169	AT	172.9	173.0	Sell		609,306	558	LSE
09:02:37	172.9	196	AT	172.6	172.9	Buy		609,137	557	LSE
09:02:37	172.9	501	AT	172.6	172.9	Buy		608,941	556	LSE
09:02:37	172.9	598	AT	172.6	172.9	Buy		608,440	555	LSE
09:02:37	172.8	300	AT	172.8	173.0	Sell		607,842	554	LSE
09:02:37	172.8	45	AT	172.8	173.0	Sell		607,542	553	LSE
09:02:37	172.9	4357	AT	172.9	173.0	Sell		607,497	552	LSE
09:02:37	172.9	362	AT	172.9	173.0	Sell		603,140	551	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions