Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:33-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:23	172.4	500	AT	172.2	172.4	Buy		456,498	351	LSE
06:33:23	172.4	257	AT	172.2	172.4	Buy		455,998	350	LSE
06:33:22	172.3	100	AT	172.2	172.3	Buy		455,741	349	LSE
06:33:22	172.3	100	AT	172.2	172.3	Buy		455,641	348	LSE
06:33:12	172.3	909	AT	172.2	172.3	Buy		455,541	347	LSE
06:33:12	172.3	50	AT	172.2	172.3	Buy		454,632	346	LSE
06:33:10	172.4	21	AT	172.4	172.5	Sell		454,582	345	LSE
06:33:10	172.4	1645	AT	172.4	172.5	Sell		454,561	344	LSE
06:33:10	172.4	2000	AT	172.4	172.5	Sell		452,916	343	LSE
06:33:10	172.4	1000	AT	172.4	172.5	Sell		450,916	342	LSE
06:33:10	172.4	495	AT	172.4	172.5	Sell		449,916	341	LSE
06:26:52	172.5	185	AT	172.5	172.6	Sell		449,421	340	LSE
06:26:52	172.5	44	AT	172.4	172.5	Buy		449,236	339	LSE
06:26:52	172.5	600	AT	172.4	172.5	Buy		449,192	338	LSE
06:26:52	172.5	233	AT	172.4	172.5	Buy		448,592	337	LSE
06:24:58	172.5	46	AT	172.5	172.7	Sell		448,359	336	LSE
06:24:21	172.9	47	AT	172.9	173.0	Sell		448,313	335	LSE
06:24:21	173.0	78	AT	173.0	173.1	Sell		448,266	334	LSE
06:24:21	173.0	133	AT	173.0	173.1	Sell		448,188	333	LSE
06:24:21	173.0	114	AT	173.0	173.1	Sell		448,055	332	LSE
06:24:21	173.0	374	AT	173.0	173.1	Sell		447,941	331	LSE
06:24:21	173.0	379	AT	173.0	173.1	Sell		447,567	330	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		447,188	329	LSE
06:24:21	173.0	1000	AT	173.0	173.1	Sell		446,688	328	LSE
06:24:21	173.0	1000	AT	173.0	173.1	Sell		445,688	327	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		444,688	326	LSE
06:24:21	173.0	1000	AT	173.0	173.1	Sell		444,188	325	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		443,188	324	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		442,688	323	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		442,188	322	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		441,688	321	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		441,188	320	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		440,688	319	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		440,188	318	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		439,688	317	LSE
06:24:21	173.0	500	AT	173.0	173.1	Sell		439,188	316	LSE
06:24:12	173.0	895	AT	173.0	173.1	Sell		438,688	315	LSE
06:20:04	173.0	365	AT	173.0	173.1	Sell		437,793	314	LSE
06:16:34	173.0	2358	AT	173.0	173.1	Sell		437,428	313	LSE
06:16:34	173.1	792	AT	173.0	173.1	Buy		435,070	312	LSE
06:16:34	173.1	868	AT	173.0	173.1	Buy		434,278	311	LSE
06:16:34	173.1	1221	AT	173.0	173.1	Buy		433,410	310	LSE
06:16:34	173.1	1982	AT	173.0	173.1	Buy		432,189	309	LSE
06:13:31	173.0	1204	AT	173.0	173.1	Sell		430,207	308	LSE
06:11:54	173.0	1364	AT	173.0	173.2	Sell		429,003	307	LSE
06:02:45	173.1	65	AT	173.1	173.2	Sell		427,639	306	LSE
06:02:34	173.1	62	AT	173.1	173.2	Sell		427,574	305	LSE
06:02:34	173.1	60	AT	173.1	173.2	Sell		427,512	304	LSE
06:02:34	173.1	66	AT	173.1	173.2	Sell		427,452	303	LSE
06:02:03	173.2	34	AT	173.1	173.2	Buy		427,386	302	LSE
06:02:03	173.2	66	AT	173.1	173.2	Buy		427,352	301	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions