Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:58-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:39	173.0	693	AT	172.9	173.0	Buy		519,975	451	LSE
07:58:39	172.9	799	AT	172.8	172.9	Buy		519,282	450	LSE
07:58:39	172.9	153	AT	172.9	173.1	Sell		518,483	449	LSE
07:58:33	173.0	360	AT	172.8	173.0	Buy		518,330	448	LSE
07:58:33	173.0	904	AT	172.8	173.0	Buy		517,970	447	LSE
07:58:33	173.0	21	AT	172.8	173.0	Buy		517,066	446	LSE
07:58:33	172.8	591	AT	172.8	173.0	Sell		517,045	445	LSE
07:58:33	172.8	166	AT	172.8	173.0	Sell		516,454	444	LSE
07:58:33	172.8	48	AT	172.8	173.0	Sell		516,288	443	LSE
07:58:33	172.8	47	AT	172.8	173.0	Sell		516,240	442	LSE
07:58:33	172.8	82	AT	172.8	173.0	Sell		516,193	441	LSE
07:49:08	172.8	332	AT	172.8	172.9	Sell		516,111	440	LSE
07:49:08	172.8	1	AT	172.8	172.9	Sell		515,779	439	LSE
07:49:06	173.0	594	AT	173.0	173.1	Sell		515,778	438	LSE
07:49:06	173.0	1582	AT	173.0	173.1	Sell		515,184	437	LSE
07:49:06	173.0	500	AT	173.0	173.1	Sell		513,602	436	LSE
07:49:06	173.0	500	AT	173.0	173.1	Sell		513,102	435	LSE
07:49:06	173.0	500	AT	173.0	173.1	Sell		512,602	434	LSE
07:49:06	173.0	500	AT	173.0	173.1	Sell		512,102	433	LSE
07:49:06	173.0	1000	AT	173.0	173.1	Sell		511,602	432	LSE
07:49:06	173.0	500	AT	173.0	173.1	Sell		510,602	431	LSE
07:49:06	173.0	1000	AT	173.0	173.1	Sell		510,102	430	LSE
07:49:06	173.1	4071	AT	173.0	173.1	Buy		509,102	429	LSE
07:49:06	173.0	500	AT	173.0	173.1	Sell		505,031	428	LSE
07:49:06	173.0	46	AT	173.0	173.1	Sell		504,531	427	LSE
07:49:06	173.0	500	AT	173.0	173.1	Sell		504,485	426	LSE
07:49:06	173.0	2000	AT	173.0	173.1	Sell		503,985	425	LSE
07:49:06	173.0	5472	AT	173.0	173.1	Sell		501,985	424	LSE
07:49:06	173.0	1890	AT	173.0	173.1	Sell		496,513	423	LSE
07:49:06	172.9	784	AT	172.5	172.9	Buy		494,623	422	LSE
07:49:06	172.9	3028	AT	172.4	172.9	Buy		493,839	421	LSE
07:49:06	172.9	1700	AT	172.4	172.9	Buy		490,811	420	LSE
07:49:06	172.8	1650	AT	172.4	172.8	Buy		489,111	419	LSE
07:49:06	172.8	1214	AT	172.4	172.8	Buy		487,461	418	LSE
07:49:06	172.8	746	AT	172.4	172.8	Buy		486,247	417	LSE
07:44:29	172.6	289	AT	172.4	172.6	Buy		485,501	416	LSE
07:44:29	172.6	990	AT	172.4	172.6	Buy		485,212	415	LSE
07:44:28	172.4	48	AT	172.4	172.6	Sell		484,222	414	LSE
07:44:28	172.4	72	AT	172.4	172.6	Sell		484,174	413	LSE
07:44:12	172.5	1600	AT	172.4	172.5	Buy		484,102	412	LSE
07:43:54	172.4	99	AT	172.2	172.4	Buy		482,502	411	LSE
07:43:54	172.4	244	AT	172.2	172.4	Buy		482,403	410	LSE
07:43:54	172.4	1600	AT	172.2	172.4	Buy		482,159	409	LSE
07:43:54	172.4	500	AT	172.2	172.4	Buy		480,559	408	LSE
07:34:05	172.4	114	AT	172.4	172.5	Sell		480,059	407	LSE
07:34:05	172.4	86	AT	172.4	172.5	Sell		479,945	406	LSE
07:33:58	172.4	1382	AT	172.2	172.4	Buy		479,859	405	LSE
07:33:58	172.4	116	AT	172.2	172.4	Buy		478,477	404	LSE
07:33:58	172.4	1887	AT	172.2	172.4	Buy		478,361	403	LSE
07:33:58	172.4	622	AT	172.2	172.4	Buy		476,474	402	LSE
07:33:56	172.3	120	AT	172.2	172.3	Buy		475,852	401	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions