Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:04-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:00	173.0	856	AT	173.0	173.1	Sell		742,317	701	LSE
10:04:00	173.0	1937	AT	173.0	173.1	Sell		741,461	700	LSE
10:02:01	173.0	806	AT	173.0	173.1	Sell		739,524	699	LSE
10:00:00	173.0	784	AT	173.0	173.1	Sell		738,718	698	LSE
09:58:00	173.0	815	AT	173.0	173.1	Sell		737,934	697	LSE
09:57:57	173.0	307	AT	173.0	173.1	Sell		737,119	696	LSE
09:57:57	173.0	833	AT	173.0	173.1	Sell		736,812	695	LSE
09:57:44	173.1	1268	AT	173.0	173.1	Buy		735,979	694	LSE
09:57:44	173.1	374	AT	173.0	173.1	Buy		734,711	693	LSE
09:57:44	173.1	349	AT	173.0	173.1	Buy		734,337	692	LSE
09:57:44	173.1	407	AT	173.0	173.1	Buy		733,988	691	LSE
09:57:44	173.1	362	AT	173.0	173.1	Buy		733,581	690	LSE
09:57:44	173.1	442	AT	173.0	173.1	Buy		733,219	689	LSE
09:57:44	173.1	318	AT	173.0	173.1	Buy		732,777	688	LSE
09:57:44	173.1	362	AT	173.0	173.1	Buy		732,459	687	LSE
09:57:44	173.1	381	AT	173.0	173.1	Buy		732,097	686	LSE
09:57:44	173.1	328	AT	173.0	173.1	Buy		731,716	685	LSE
09:57:44	173.1	362	AT	173.0	173.1	Buy		731,388	684	LSE
09:57:44	173.1	321	AT	173.0	173.1	Buy		731,026	683	LSE
09:57:44	173.1	362	AT	173.0	173.1	Buy		730,705	682	LSE
09:57:44	173.1	315	AT	173.0	173.1	Buy		730,343	681	LSE
09:57:44	173.1	769	AT	173.0	173.1	Buy		730,028	680	LSE
09:57:44	173.1	1305	AT	173.0	173.1	Buy		729,259	679	LSE
09:57:44	173.1	177	AT	173.0	173.1	Buy		727,954	678	LSE
09:57:21	173.0	785	AT	173.0	173.1	Sell		727,777	677	LSE
09:57:18	173.0	261	AT	173.0	173.1	Sell		726,992	676	LSE
09:56:17	173.0	805	AT	173.0	173.1	Sell		726,731	675	LSE
09:55:19	173.0	2025	AT	173.0	173.1	Sell		725,926	674	LSE
09:55:19	173.0	378	AT	173.0	173.1	Sell		723,901	673	LSE
09:54:48	173.0	184	AT	173.0	173.1	Sell		723,523	672	LSE
09:54:48	173.0	54	AT	173.0	173.1	Sell		723,339	671	LSE
09:54:37	173.0	874	AT	173.0	173.1	Sell		723,285	670	LSE
09:54:14	173.0	1054	AT	173.0	173.1	Sell		722,411	669	LSE
09:52:59	173.0	831	AT	173.0	173.1	Sell		721,357	668	LSE
09:52:58	173.0	184	AT	173.0	173.1	Sell		720,526	667	LSE
09:52:58	173.0	158	AT	173.0	173.1	Sell		720,342	666	LSE
09:52:57	173.0	802	AT	173.0	173.1	Sell		720,184	665	LSE
09:52:56	173.0	192	AT	173.0	173.1	Sell		719,382	664	LSE
09:51:36	173.0	381	AT	173.0	173.1	Sell		719,190	663	LSE
09:51:36	173.0	67	AT	173.0	173.1	Sell		718,809	662	LSE
09:51:30	173.0	852	AT	173.0	173.1	Sell		718,742	661	LSE
09:51:17	173.0	784	AT	173.0	173.1	Sell		717,890	660	LSE
09:50:59	173.0	807	AT	173.0	173.1	Sell		717,106	659	LSE
09:50:07	173.0	937	AT	173.0	173.1	Sell		716,299	658	LSE
09:49:37	173.0	840	AT	173.0	173.1	Sell		715,362	657	LSE
09:49:22	173.0	2099	AT	173.0	173.1	Sell		714,522	656	LSE
09:49:08	173.0	436	AT	173.0	173.1	Sell		712,423	655	LSE
09:47:59	173.0	851	AT	173.0	173.1	Sell		711,987	654	LSE
09:47:29	173.0	315	AT	173.0	173.1	Sell		711,136	653	LSE
09:46:54	173.0	1064	AT	173.0	173.1	Sell		710,821	652	LSE
09:45:59	173.0	795	AT	173.0	173.1	Sell		709,757	651	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions