Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:33-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:56	172.3	120	AT	172.2	172.3	Buy		475,852	401	LSE
07:33:56	172.3	366	AT	172.2	172.3	Buy		475,732	400	LSE
07:33:56	172.3	620	AT	172.2	172.3	Buy		475,366	399	LSE
07:33:56	172.3	366	AT	172.2	172.3	Buy		474,746	398	LSE
07:33:54	172.2	900	AT	172.0	172.2	Buy		474,380	397	LSE
07:33:54	172.2	555	AT	172.0	172.2	Buy		473,480	396	LSE
07:33:54	172.2	146	AT	172.0	172.2	Buy		472,925	395	LSE
07:33:54	172.2	1160	AT	172.0	172.2	Buy		472,779	394	LSE
07:33:14	172.1	14	AT	172.1	172.3	Sell		471,619	393	LSE
07:33:14	172.1	61	AT	172.1	172.3	Sell		471,605	392	LSE
07:33:14	172.1	94	AT	172.1	172.3	Sell		471,544	391	LSE
07:27:49	172.1	16	AT	172.1	172.3	Sell		471,450	390	LSE
07:27:44	172.1	75	AT	172.1	172.3	Sell		471,434	389	LSE
07:27:43	172.1	86	AT	172.1	172.3	Sell		471,359	388	LSE
07:27:34	172.1	86	AT	172.1	172.3	Sell		471,273	387	LSE
07:27:32	172.1	679	AT	172.1	172.3	Sell		471,187	386	LSE
07:27:32	172.1	79	AT	172.1	172.3	Sell		470,508	385	LSE
07:25:37	172.1	79	AT	172.1	172.3	Sell		470,429	384	LSE
07:25:35	172.1	28	AT	172.1	172.3	Sell		470,350	383	LSE
07:25:34	172.2	28	AT	172.0	172.2	Buy		470,322	382	LSE
07:25:34	172.1	33	AT	172.1	172.3	Sell		470,294	381	LSE
07:18:58	172.2	113	AT	172.0	172.2	Buy		470,261	380	LSE
07:18:58	172.1	100	AT	172.1	172.2	Sell		470,148	379	LSE
07:18:58	172.1	54	AT	172.1	172.2	Sell		470,048	378	LSE
07:18:58	172.1	259	AT	172.1	172.2	Sell		469,994	377	LSE
07:18:58	172.1	112	AT	172.1	172.3	Sell		469,735	376	LSE
07:18:58	172.1	7	AT	172.1	172.3	Sell		469,623	375	LSE
07:18:41	172.2	1300	AT	172.1	172.2	Buy		469,616	374	LSE
07:12:28	172.24	720	O	172.1	172.3	Buy		468,316	373	LSE
07:12:15	172.2	1900	AT	172.0	172.2	Buy		467,596	372	LSE
07:12:15	172.2	448	AT	172.0	172.2	Buy		465,696	371	LSE
07:12:09	172.2	800	AT	172.0	172.2	Buy		465,248	370	LSE
07:12:04	172.1	57	AT	172.1	172.4	Sell		464,448	369	LSE
07:12:04	172.1	86	AT	172.1	172.4	Sell		464,391	368	LSE
07:02:02	172.188	154	O	172.1	172.4	Sell		464,305	367	LSE
06:58:20	172.2	331	AT	172.2	172.4	Sell		464,151	366	LSE
06:58:20	172.2	437	AT	172.1	172.2	Buy		463,820	365	LSE
06:58:20	172.2	6	AT	172.0	172.2	Buy		463,383	364	LSE
06:58:20	172.2	583	AT	172.0	172.2	Buy		463,377	363	LSE
06:58:20	172.2	1300	AT	172.0	172.2	Buy		462,794	362	LSE
06:58:20	172.2	2026	AT	172.0	172.2	Buy		461,494	361	LSE
06:57:27	172.136	1161	O	172.0	172.2	Buy		459,468	360	LSE
06:54:45	172.1	14	AT	172.1	172.2	Sell		458,307	359	LSE
06:54:36	172.0	425	AT	172.0	172.2	Sell		458,293	358	LSE
06:54:11	172.1	44	AT	172.1	172.3	Sell		457,868	357	LSE
06:46:54	172.2	5	AT	172.2	172.4	Sell		457,824	356	LSE
06:46:54	172.2	165	AT	172.2	172.4	Sell		457,819	355	LSE
06:46:54	172.2	153	AT	172.2	172.4	Sell		457,654	354	LSE
06:43:11	172.2	957	AT	172.2	172.4	Sell		457,501	353	LSE
06:43:11	172.2	46	AT	172.2	172.4	Sell		456,544	352	LSE
06:33:23	172.4	500	AT	172.2	172.4	Buy		456,498	351	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions