Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:05-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:55	173.0	784	AT	173.0	173.1	Sell		233,772	101	LSE
03:05:54	173.0	8	AT	173.0	173.1	Sell		232,988	100	LSE
03:05:54	173.0	38	AT	173.0	173.1	Sell		232,980	99	LSE
03:05:54	173.0	8	AT	173.0	173.1	Sell		232,942	98	LSE
03:05:54	173.0	70	AT	173.0	173.1	Sell		232,934	97	LSE
03:05:54	173.0	123	AT	173.0	173.1	Sell		232,864	96	LSE
03:05:54	173.0	75	AT	173.0	173.2	Sell		232,741	95	LSE
03:05:54	173.0	1063	AT	173.0	173.2	Sell		232,666	94	LSE
03:05:54	173.0	6500	AT	173.0	173.2	Sell		231,603	93	LSE
03:05:54	173.0	4500	AT	173.0	173.2	Sell		225,103	92	LSE
03:05:39	173.1	176	AT	173.1	173.3	Sell		220,603	91	LSE
03:05:38	173.1	52	AT	173.1	173.3	Sell		220,427	90	LSE
03:05:38	173.3	282	AT	173.3	173.4	Sell		220,375	89	LSE
03:05:38	173.3	118	AT	173.0	173.3	Buy		220,093	88	LSE
03:05:32	173.1	99	AT	173.1	173.4	Sell		219,975	87	LSE
03:05:32	173.1	300	AT	173.1	173.4	Sell		219,876	86	LSE
03:05:32	173.1	492	AT	173.1	173.4	Sell		219,576	85	LSE
03:05:32	173.1	45	AT	173.1	173.4	Sell		219,084	84	LSE
03:04:06	173.2	100	AT	173.2	173.5	Sell		219,039	83	LSE
03:04:06	173.2	152	AT	173.2	173.5	Sell		218,939	82	LSE
03:04:06	173.3	116	AT	173.3	173.6	Sell		218,787	81	LSE
03:04:06	173.3	216	AT	173.3	173.6	Sell		218,671	80	LSE
02:55:55	173.3	314	AT	173.3	173.6	Sell		218,455	79	LSE
02:55:55	173.3	300	AT	173.3	173.6	Sell		218,141	78	LSE
02:55:44	173.3	338	AT	173.3	173.6	Sell		217,841	77	LSE
02:55:44	173.3	400	AT	173.3	173.5	Sell		217,503	76	LSE
02:55:33	173.3	352	AT	173.3	173.6	Sell		217,103	75	LSE
02:55:33	173.3	700	AT	173.3	173.6	Sell		216,751	74	LSE
02:54:48	173.3	202	AT	173.3	173.6	Sell		216,051	73	LSE
02:54:11	173.333	870	O	173.3	173.6	Sell		215,849	72	LSE
02:53:01	173.4	224	AT	173.4	173.6	Sell		214,979	71	LSE
02:53:01	173.4	202	AT	173.4	173.6	Sell		214,755	70	LSE
02:51:50	173.5	218	AT	173.5	173.6	Sell		214,553	69	LSE
02:51:50	173.5	180	AT	173.5	173.6	Sell		214,335	68	LSE
02:51:50	173.5	19	AT	173.5	173.6	Sell		214,155	67	LSE
02:51:50	173.5	744	AT	173.5	173.6	Sell		214,136	66	LSE
02:51:50	173.5	16	AT	173.5	173.6	Sell		213,392	65	LSE
02:51:50	173.5	645	AT	173.5	173.6	Sell		213,376	64	LSE
02:51:50	173.5	45	AT	173.5	173.6	Sell		212,731	63	LSE
02:51:25	173.6	5210	AT	173.5	173.6	Buy		212,686	62	LSE
02:50:30	173.6	5210	AT	173.5	173.6	Buy		207,476	61	LSE
02:50:30	173.6	5210	AT	173.5	173.6	Buy		202,266	60	LSE
02:50:23	173.6	4956	AT	173.5	173.6	Buy		197,056	59	LSE
02:50:23	173.6	254	AT	173.5	173.6	Buy		192,100	58	LSE
02:50:22	173.6	482	AT	173.5	173.6	Buy		191,846	57	LSE
02:50:22	173.6	644	AT	173.5	173.6	Buy		191,364	56	LSE
02:50:21	173.6	610	AT	173.5	173.6	Buy		190,720	55	LSE
02:50:21	173.6	3474	AT	173.5	173.6	Buy		190,110	54	LSE
02:50:21	173.6	5210	AT	173.5	173.6	Buy		186,636	53	LSE
02:50:21	173.6	3894	AT	173.5	173.6	Buy		181,426	52	LSE
02:50:21	173.6	785	AT	173.6	174.3	Sell		177,532	51	LSE

Spirent Communications

Activia Properties (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions