Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

175.10

-0.70

(-0.40%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:02-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:37	172.9	362	AT	172.9	173.0	Sell		603,140	551	LSE
09:01:42	172.9	461	AT	172.9	173.0	Sell		602,778	550	LSE
09:01:42	172.9	30	AT	172.9	173.0	Sell		602,317	549	LSE
09:01:42	172.9	4606	AT	172.9	173.0	Sell		602,287	548	LSE
09:01:42	172.9	604	AT	172.9	173.0	Sell		597,681	547	LSE
09:01:39	172.9	3107	AT	172.9	173.0	Sell		597,077	546	LSE
09:01:39	172.9	1046	AT	172.9	173.0	Sell		593,970	545	LSE
09:00:03	172.9	1057	AT	172.9	173.0	Sell		592,924	544	LSE
09:00:02	172.9	813	AT	172.9	173.0	Sell		591,867	543	LSE
09:00:02	172.9	512	AT	172.9	173.0	Sell		591,054	542	LSE
08:59:40	172.9	840	AT	172.9	173.0	Sell		590,542	541	LSE
08:57:14	173.0	2	O	172.9	173.0	Buy		589,702	540	LSE
08:57:13	172.9	286	AT	172.9	173.0	Sell		589,700	539	LSE
08:56:18	172.9	478	AT	172.9	173.0	Sell		589,414	538	LSE
08:56:17	172.9	784	AT	172.9	173.0	Sell		588,936	537	LSE
08:54:37	172.9	862	AT	172.9	173.0	Sell		588,152	536	LSE
08:54:24	172.9	635	AT	172.9	173.0	Sell		587,290	535	LSE
08:54:19	172.9	376	AT	172.9	173.0	Sell		586,655	534	LSE
08:54:19	172.9	933	AT	172.9	173.0	Sell		586,279	533	LSE
08:54:19	172.9	585	AT	172.9	173.0	Sell		585,346	532	LSE
08:54:19	172.9	277	AT	172.6	172.9	Buy		584,761	531	LSE
08:54:19	172.9	1841	AT	172.6	172.9	Buy		584,484	530	LSE
08:54:19	172.9	1152	AT	172.6	172.9	Buy		582,643	529	LSE
08:54:19	172.9	422	AT	172.6	172.9	Buy		581,491	528	LSE
08:54:19	172.8	47	AT	172.8	173.0	Sell		581,069	527	LSE
08:54:19	172.8	100	AT	172.8	173.0	Sell		581,022	526	LSE
08:54:19	172.9	217	AT	172.9	173.0	Sell		580,922	525	LSE
08:54:19	172.9	52	AT	172.9	173.0	Sell		580,705	524	LSE
08:54:19	172.9	319	AT	172.9	173.0	Sell		580,653	523	LSE
08:54:09	172.9	361	AT	172.9	173.0	Sell		580,334	522	LSE
08:54:08	172.9	784	AT	172.9	173.0	Sell		579,973	521	LSE
08:53:57	172.9	784	AT	172.9	173.0	Sell		579,189	520	LSE
08:49:18	173.0	102	AT	172.9	173.0	Buy		578,405	519	LSE
08:49:18	173.0	716	AT	172.9	173.0	Buy		578,303	518	LSE
08:49:18	173.0	84	AT	172.9	173.0	Buy		577,587	517	LSE
08:48:48	172.9	386	AT	172.9	173.0	Sell		577,503	516	LSE
08:46:59	172.9	1162	AT	172.9	173.0	Sell		577,117	515	LSE
08:46:59	172.9	1051	AT	172.9	173.0	Sell		575,955	514	LSE
08:44:39	172.9	363	AT	172.9	173.0	Sell		574,904	513	LSE
08:44:38	172.9	88	AT	172.9	173.0	Sell		574,541	512	LSE
08:44:38	172.9	100	AT	172.9	173.0	Sell		574,453	511	LSE
08:44:38	172.9	48	AT	172.9	173.0	Sell		574,353	510	LSE
08:44:38	172.9	3017	AT	172.9	173.0	Sell		574,305	509	LSE
08:44:38	172.9	703	AT	172.9	173.0	Sell		571,288	508	LSE
08:44:38	172.9	341	AT	172.9	173.0	Sell		570,585	507	LSE
08:43:53	172.9	1149	AT	172.9	173.0	Sell		570,244	506	LSE
08:43:36	173.0	378	AT	173.0	173.1	Sell		569,095	505	LSE
08:43:36	173.0	2957	AT	173.0	173.1	Sell		568,717	504	LSE
08:43:36	173.0	406	AT	173.0	173.1	Sell		565,760	503	LSE
08:43:36	173.0	56	AT	173.0	173.1	Sell		565,354	502	LSE
08:43:36	173.0	323	AT	173.0	173.1	Sell		565,298	501	LSE

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions